Vulpe Finance Historical Data

VULPEFI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00307
+0.53%
$ 208,462 $ 85,257
Nov 17, 7 PM $ 0.00305
-0.13%
$ 207,357 $ 83,450
Nov 17, 6 PM $ 0.00305
-0.44%
$ 207,900 $ 84,426
Nov 17, 5 PM $ 0.00307
+0.22%
$ 208,533 $ 86,908
Nov 17, 4 PM $ 0.00306
+0.09%
$ 208,328 $ 86,580
Nov 17, 3 PM $ 0.00306
-0.14%
$ 208,024 $ 86,570
Nov 17, 2 PM $ 0.00306
+0.02%
$ 208,308 $ 86,553
Nov 17, 1 PM $ 0.00306
-0.34%
$ 208,125 $ 92,696
Nov 17, 12 PM $ 0.00307
-0.01%
$ 208,985 $ 94,560
Nov 17, 11 AM $ 0.00307
+0.01%
$ 209,138 $ 96,974
Nov 17, 10 AM $ 0.00307
+0.08%
$ 209,004 $ 99,013
Nov 17, 9 AM $ 0.00307
-0.72%
$ 208,875 $ 101,347
Nov 17, 8 AM $ 0.00309
+0.77%
$ 210,386 $ 104,432
Nov 17, 7 AM $ 0.00307
-0.35%
$ 208,786 $ 106,739
Nov 17, 6 AM $ 0.00308
+0.10%
$ 209,527 $ 109,327
Nov 17, 5 AM $ 0.00308
-0.05%
$ 209,311 $ 112,242
Nov 17, 4 AM $ 0.00308
+0.08%
$ 209,408 $ 114,962
Nov 17, 3 AM $ 0.00308
-0.10%
$ 209,240 $ 117,344
Nov 17, 2 AM $ 0.00308
+0.09%
$ 209,440 $ 119,615
Nov 17, 1 AM $ 0.00308
-0.27%
$ 209,259 $ 116,008
Nov 17, 12 AM $ 0.00309
+0.04%
$ 209,827 $ 119,313
Nov 16, 11 PM $ 0.00308
-0.08%
$ 209,743 $ 119,800
Nov 16, 10 PM $ 0.00309
-0.44%
$ 209,916 $ 117,575
Nov 16, 9 PM $ 0.0031
+0.30%
$ 210,847 $ 113,699
Nov 16, 8 PM $ 0.00309
-0.04%
$ 210,218 $ 110,709
Nov 16, 7 PM $ 0.00309
-0.16%
$ 210,312 $ 108,325
Nov 16, 6 PM $ 0.0031
+0.64%
$ 210,652 $ 104,440
Nov 16, 5 PM $ 0.00308
+0.27%
$ 209,239 $ 103,306
Nov 16, 4 PM $ 0.00307
+0.00%
$ 208,676 $ 103,297
Nov 16, 3 PM $ 0.00307
-0.10%
$ 208,719 $ 103,552
Nov 16, 2 PM $ 0.00307
+0.10%
$ 208,929 $ 109,071
Nov 16, 1 PM $ 0.00307
-0.33%
$ 208,696 $ 103,046
Nov 16, 12 PM $ 0.00308
+0.18%
$ 209,331 $ 102,490
Nov 16, 11 AM $ 0.00307
-0.23%
$ 208,792 $ 102,562
Nov 16, 10 AM $ 0.00308
-0.08%
$ 209,369 $ 102,884
Nov 16, 9 AM $ 0.00309
+0.13%
$ 209,788 $ 102,979
Nov 16, 8 AM $ 0.00308
-0.10%
$ 209,508 $ 102,403
Nov 16, 7 AM $ 0.00308
+0.05%
$ 209,582 $ 102,201
Nov 16, 6 AM $ 0.00308
+0.08%
$ 209,593 $ 102,192
Nov 16, 5 AM $ 0.00308
+0.31%
$ 209,433 $ 102,470
Nov 16, 4 AM $ 0.00307
-0.22%
$ 208,790 $ 102,452
Nov 16, 3 AM $ 0.00308
-0.19%
$ 209,250 $ 102,450
Nov 16, 2 AM $ 0.00308
+0.46%
$ 209,638 $ 102,403
Nov 16, 1 AM $ 0.00307
-0.35%
$ 208,684 $ 102,434
Nov 16, 12 AM $ 0.00308
+0.19%
$ 209,422 $ 101,941
Nov 15, 11 PM $ 0.00307
-0.05%
$ 209,017 $ 102,749
Nov 15, 10 PM $ 0.00308
-0.02%
$ 209,131 $ 105,363
Nov 15, 9 PM $ 0.00308
-0.15%
$ 209,171 $ 108,472
Nov 15, 8 PM $ 0.00308
+0.10%
$ 209,490 $ 111,506
Nov 15, 7 PM $ 0.00308
-0.21%
$ 209,288 $ 112,989