Vulpe Finance Historical Data

VULPEFI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00308
+0.23%
$ 209,735 $ 115,589
Nov 15, 5 PM $ 0.00308
-0.08%
$ 209,127 $ 116,023
Nov 15, 4 PM $ 0.00307
-0.20%
$ 208,904 $ 115,693
Nov 15, 3 PM $ 0.00308
+0.13%
$ 209,324 $ 115,602
Nov 15, 2 PM $ 0.00307
-0.14%
$ 209,096 $ 113,210
Nov 15, 1 PM $ 0.00308
+0.26%
$ 209,381 $ 110,395
Nov 15, 12 PM $ 0.00307
-0.23%
$ 208,847 $ 109,548
Nov 15, 11 AM $ 0.00308
-0.01%
$ 209,324 $ 109,571
Nov 15, 10 AM $ 0.00308
-0.05%
$ 209,353 $ 109,460
Nov 15, 9 AM $ 0.00308
+0.12%
$ 209,237 $ 108,828
Nov 15, 8 AM $ 0.00308
-0.15%
$ 209,214 $ 109,152
Nov 15, 7 AM $ 0.00308
-0.02%
$ 209,466 $ 109,399
Nov 15, 6 AM $ 0.00308
+0.16%
$ 209,566 $ 109,392
Nov 15, 5 AM $ 0.00308
+0.01%
$ 209,235 $ 109,209
Nov 15, 4 AM $ 0.00308
+0.01%
$ 209,213 $ 109,596
Nov 15, 3 AM $ 0.00308
-0.18%
$ 209,194 $ 110,309
Nov 15, 2 AM $ 0.00308
+0.17%
$ 209,563 $ 110,295
Nov 15, 1 AM $ 0.00308
-0.15%
$ 209,625 $ 110,349
Nov 15, 12 AM $ 0.00308
+0.10%
$ 209,519 $ 110,390
Nov 14, 11 PM $ 0.00308
-0.31%
$ 209,379 $ 110,577
Nov 14, 10 PM $ 0.00309
+0.38%
$ 209,956 $ 110,530
Nov 14, 9 PM $ 0.00308
-0.26%
$ 209,172 $ 110,230
Nov 14, 8 PM $ 0.00308
-0.02%
$ 209,748 $ 109,919
Nov 14, 7 PM $ 0.00308
+0.10%
$ 209,755 $ 110,056
Nov 14, 6 PM $ 0.00309
+0.21%
$ 209,959 $ 110,587
Nov 14, 5 PM $ 0.00309
+0.25%
$ 210,038 $ 109,800
Nov 14, 4 PM $ 0.00308
+0.43%
$ 209,558 $ 110,078
Nov 14, 3 PM $ 0.00307
-0.09%
$ 208,667 $ 110,531
Nov 14, 2 PM $ 0.00307
-0.05%
$ 208,827 $ 112,481
Nov 14, 1 PM $ 0.00307
-0.42%
$ 208,928 $ 115,336
Nov 14, 12 PM $ 0.00309
-0.37%
$ 209,802 $ 116,205
Nov 14, 11 AM $ 0.0031
-0.11%
$ 210,585 $ 116,328
Nov 14, 10 AM $ 0.0031
-0.14%
$ 210,855 $ 116,585
Nov 14, 9 AM $ 0.0031
+0.19%
$ 211,097 $ 117,592
Nov 14, 8 AM $ 0.0031
+0.04%
$ 210,702 $ 117,405
Nov 14, 7 AM $ 0.0031
+0.09%
$ 211,025 $ 117,007
Nov 14, 6 AM $ 0.00309
-0.06%
$ 210,438 $ 116,794
Nov 14, 5 AM $ 0.0031
+0.10%
$ 210,549 $ 116,644
Nov 14, 4 AM $ 0.00309
-0.43%
$ 210,393 $ 116,393
Nov 14, 3 AM $ 0.00311
+0.52%
$ 210,357 $ 115,782
Nov 14, 2 AM $ 0.00309
-0.13%
$ 210,205 $ 115,253
Nov 14, 1 AM $ 0.0031
-0.13%
$ 210,514 $ 115,498
Nov 14, 12 AM $ 0.0031
+0.12%
$ 210,746 $ 115,263
Nov 13, 11 PM $ 0.0031
+0.11%
$ 210,490 $ 115,409
Nov 13, 10 PM $ 0.00309
+0.08%
$ 210,268 $ 124,573
Nov 13, 9 PM $ 0.00309
-0.29%
$ 210,101 $ 124,652
Nov 13, 8 PM $ 0.0031
+0.01%
$ 210,709 $ 124,589
Nov 13, 7 PM $ 0.0031
-0.24%
$ 210,680 $ 124,966
Nov 13, 6 PM $ 0.00311
+0.00%
$ 211,164 $ 124,388
Nov 13, 5 PM $ 0.0031
-0.05%
$ 210,991 $ 124,128