Vulpe Finance Historical Data

VULPEFI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0031
+0.01%
$ 211,019 $ 124,223
Nov 13, 3 PM $ 0.0031
+0.07%
$ 211,028 $ 124,116
Nov 13, 2 PM $ 0.0031
-0.13%
$ 210,941 $ 124,069
Nov 13, 1 PM $ 0.00311
+0.00%
$ 211,212 $ 124,232
Nov 13, 12 PM $ 0.00311
+0.39%
$ 211,345 $ 124,305
Nov 13, 11 AM $ 0.0031
-0.69%
$ 210,550 $ 124,085
Nov 13, 10 AM $ 0.00312
+0.18%
$ 212,004 $ 123,924
Nov 13, 9 AM $ 0.00311
+0.16%
$ 211,626 $ 123,636
Nov 13, 8 AM $ 0.00311
+0.04%
$ 211,358 $ 123,452
Nov 13, 7 AM $ 0.00311
-0.25%
$ 211,199 $ 123,779
Nov 13, 6 AM $ 0.00311
+0.21%
$ 211,726 $ 123,999
Nov 13, 5 AM $ 0.00311
+0.03%
$ 211,289 $ 124,242
Nov 13, 4 AM $ 0.00311
-0.10%
$ 211,757 $ 124,441
Nov 13, 3 AM $ 0.00311
-0.26%
$ 211,437 $ 125,050
Nov 13, 2 AM $ 0.00312
+0.14%
$ 211,984 $ 124,940
Nov 13, 1 AM $ 0.00311
+0.04%
$ 211,714 $ 124,720
Nov 13, 12 AM $ 0.00311
+0.10%
$ 211,633 $ 124,763
Nov 12, 11 PM $ 0.00311
+0.00%
$ 211,209 $ 124,805
Nov 12, 10 PM $ 0.00311
-0.09%
$ 211,183 $ 115,695
Nov 12, 9 PM $ 0.00311
-0.11%
$ 211,634 $ 115,451
Nov 12, 8 PM $ 0.00311
+0.08%
$ 211,317 $ 115,623
Nov 12, 7 PM $ 0.00311
-0.26%
$ 211,188 $ 115,462
Nov 12, 6 PM $ 0.00311
-0.29%
$ 211,359 $ 117,089
Nov 12, 5 PM $ 0.00311
+0.02%
$ 211,641 $ 117,318
Nov 12, 4 PM $ 0.00311
+0.02%
$ 211,598 $ 117,214
Nov 12, 3 PM $ 0.00311
+0.00%
$ 211,590 $ 117,715
Nov 12, 2 PM $ 0.00311
-0.01%
$ 211,547 $ 111,465
Nov 12, 1 PM $ 0.00311
-0.13%
$ 211,577 $ 117,502
Nov 12, 12 PM $ 0.00312
-0.06%
$ 211,859 $ 117,841
Nov 12, 11 AM $ 0.00312
+0.11%
$ 211,982 $ 117,841
Nov 12, 10 AM $ 0.00311
+0.21%
$ 211,778 $ 117,793
Nov 12, 9 AM $ 0.00311
-0.04%
$ 211,507 $ 117,717
Nov 12, 8 AM $ 0.00311
-0.12%
$ 211,432 $ 117,713
Nov 12, 7 AM $ 0.00311
+0.06%
$ 211,691 $ 117,708
Nov 12, 6 AM $ 0.00311
+0.04%
$ 211,564 $ 117,766
Nov 12, 5 AM $ 0.00311
-0.25%
$ 211,469 $ 117,371
Nov 12, 4 AM $ 0.00312
-0.18%
$ 211,984 $ 117,082
Nov 12, 3 AM $ 0.00312
-0.17%
$ 212,411 $ 116,500
Nov 12, 2 AM $ 0.00313
+0.04%
$ 212,744 $ 116,724
Nov 12, 1 AM $ 0.00313
+0.08%
$ 212,658 $ 116,444
Nov 12, 12 AM $ 0.00312
+0.03%
$ 212,480 $ 116,585
Nov 11, 11 PM $ 0.00312
-0.03%
$ 212,426 $ 116,617
Nov 11, 10 PM $ 0.00312
-0.10%
$ 212,401 $ 116,475
Nov 11, 9 PM $ 0.00313
-0.14%
$ 212,650 $ 116,807
Nov 11, 8 PM $ 0.00313
+0.07%
$ 212,991 $ 116,842
Nov 11, 7 PM $ 0.00313
+0.90%
$ 212,832 $ 116,544
Nov 11, 6 PM $ 0.00311
-0.77%
$ 211,196 $ 114,602
Nov 11, 5 PM $ 0.00313
-0.10%
$ 212,623 $ 114,589
Nov 11, 4 PM $ 0.00313
-0.09%
$ 212,875 $ 114,844
Nov 11, 3 PM $ 0.00313
-0.05%
$ 213,074 $ 114,570