Vulpe Finance Historical Data

VULPEFI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00313
+0.04%
$ 213,127 $ 120,561
Nov 11, 1 PM $ 0.00313
+0.14%
$ 212,862 $ 114,247
Nov 11, 12 PM $ 0.00313
-0.19%
$ 212,757 $ 114,062
Nov 11, 11 AM $ 0.00313
+0.15%
$ 212,458 $ 114,146
Nov 11, 10 AM $ 0.00313
+0.45%
$ 212,827 $ 114,062
Nov 11, 9 AM $ 0.00312
-0.22%
$ 211,827 $ 114,152
Nov 11, 8 AM $ 0.00312
+0.03%
$ 212,356 $ 114,218
Nov 11, 7 AM $ 0.00312
-0.19%
$ 212,297 $ 114,301
Nov 11, 6 AM $ 0.00313
+0.41%
$ 212,416 $ 113,974
Nov 11, 5 AM $ 0.00312
-0.17%
$ 212,041 $ 114,212
Nov 11, 4 AM $ 0.00312
+0.28%
$ 212,363 $ 114,427
Nov 11, 3 AM $ 0.00311
+0.11%
$ 211,768 $ 114,833
Nov 11, 2 AM $ 0.00311
-0.03%
$ 211,541 $ 114,895
Nov 11, 1 AM $ 0.00311
+0.14%
$ 211,573 $ 115,115
Nov 11, 12 AM $ 0.00311
-0.31%
$ 211,305 $ 114,162
Nov 10, 11 PM $ 0.00312
+0.22%
$ 212,060 $ 114,276
Nov 10, 10 PM $ 0.00311
+0.05%
$ 211,937 $ 113,206
Nov 10, 9 PM $ 0.00311
-0.24%
$ 211,497 $ 112,778
Nov 10, 8 PM $ 0.00312
+0.02%
$ 211,959 $ 110,986
Nov 10, 7 PM $ 0.00312
-0.15%
$ 211,956 $ 109,954
Nov 10, 6 PM $ 0.00312
-0.56%
$ 211,883 $ 108,352
Nov 10, 5 PM $ 0.00313
+0.10%
$ 213,249 $ 106,546
Nov 10, 4 PM $ 0.00314
-0.14%
$ 213,346 $ 104,938
Nov 10, 3 PM $ 0.00314
+0.09%
$ 213,481 $ 106,967
Nov 10, 2 PM $ 0.00314
-0.09%
$ 213,463 $ 107,028
Nov 10, 1 PM $ 0.00314
+0.04%
$ 213,653 $ 107,080
Nov 10, 12 PM $ 0.00314
+0.05%
$ 213,577 $ 107,736
Nov 10, 11 AM $ 0.00314
+0.05%
$ 213,475 $ 107,867
Nov 10, 10 AM $ 0.00314
-0.02%
$ 213,370 $ 107,905
Nov 10, 9 AM $ 0.00314
-0.12%
$ 213,418 $ 108,173
Nov 10, 8 AM $ 0.00314
+0.18%
$ 213,626 $ 108,057
Nov 10, 7 AM $ 0.00314
-0.19%
$ 213,283 $ 107,970
Nov 10, 6 AM $ 0.00314
+0.10%
$ 213,696 $ 107,778
Nov 10, 5 AM $ 0.00314
+0.24%
$ 213,493 $ 107,661
Nov 10, 4 AM $ 0.00313
-0.25%
$ 212,977 $ 107,643
Nov 10, 3 AM $ 0.00314
-0.16%
$ 213,513 $ 107,699
Nov 10, 2 AM $ 0.00314
+0.28%
$ 213,848 $ 107,728
Nov 10, 1 AM $ 0.00314
-0.20%
$ 213,258 $ 107,807
Nov 10, 12 AM $ 0.00314
+0.98%
$ 213,693 $ 109,046
Nov 9, 11 PM $ 0.00311
-2.91%
$ 212,153 $ 108,977
Nov 9, 10 PM $ 0.0032
+2.40%
$ 217,632 $ 107,886
Nov 9, 9 PM $ 0.00313
+0.12%
$ 212,822 $ 105,132
Nov 9, 8 PM $ 0.00313
+0.21%
$ 212,567 $ 104,290
Nov 9, 7 PM $ 0.00312
-0.05%
$ 212,292 $ 103,291
Nov 9, 6 PM $ 0.00312
+0.13%
$ 212,258 $ 102,087
Nov 9, 5 PM $ 0.00312
-2.49%
$ 211,979 $ 101,413
Nov 9, 4 PM $ 0.0032
+2.91%
$ 217,394 $ 101,564
Nov 9, 3 PM $ 0.00311
-0.48%
$ 211,246 $ 100,086
Nov 9, 2 PM $ 0.00312
+0.06%
$ 212,268 $ 100,316
Nov 9, 1 PM $ 0.00312
+0.36%
$ 212,135 $ 100,494