Vulpe Finance Historical Data

VULPEFI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00311
-0.63%
$ 211,368 $ 99,718
Nov 9, 11 AM $ 0.00313
+0.14%
$ 212,699 $ 99,761
Nov 9, 10 AM $ 0.00312
-0.22%
$ 212,410 $ 99,695
Nov 9, 9 AM $ 0.00313
+0.28%
$ 212,875 $ 99,496
Nov 9, 8 AM $ 0.00312
-0.12%
$ 212,275 $ 99,756
Nov 9, 7 AM $ 0.00313
+0.08%
$ 212,551 $ 99,794
Nov 9, 6 AM $ 0.00312
+0.04%
$ 212,341 $ 100,236
Nov 9, 5 AM $ 0.00313
+0.06%
$ 212,760 $ 100,424
Nov 9, 4 AM $ 0.00312
+0.18%
$ 212,474 $ 100,253
Nov 9, 3 AM $ 0.00312
-0.14%
$ 212,194 $ 100,158
Nov 9, 2 AM $ 0.00312
-0.19%
$ 212,152 $ 100,031
Nov 9, 1 AM $ 0.00312
+0.11%
$ 212,328 $ 100,142
Nov 9, 12 AM $ 0.00312
+0.00%
$ 212,184 $ 138,062
Nov 8, 11 PM $ 0.00312
-0.02%
$ 212,207 $ 137,912
Nov 8, 10 PM $ 0.00312
-0.04%
$ 212,260 $ 140,483
Nov 8, 9 PM $ 0.00312
+0.05%
$ 212,353 $ 142,577
Nov 8, 8 PM $ 0.00312
+0.08%
$ 212,243 $ 145,693
Nov 8, 7 PM $ 0.00312
-0.06%
$ 212,064 $ 148,178
Nov 8, 6 PM $ 0.00312
+0.02%
$ 212,193 $ 150,891
Nov 8, 5 PM $ 0.00312
-0.19%
$ 212,141 $ 152,892
Nov 8, 4 PM $ 0.00313
+0.10%
$ 212,540 $ 154,001
Nov 8, 3 PM $ 0.00312
+0.44%
$ 212,333 $ 153,603
Nov 8, 2 PM $ 0.00311
+0.06%
$ 211,398 $ 153,243
Nov 8, 1 PM $ 0.00311
-0.22%
$ 211,281 $ 152,945
Nov 8, 12 PM $ 0.00311
+0.12%
$ 211,737 $ 153,115
Nov 8, 11 AM $ 0.00311
+0.04%
$ 211,473 $ 152,908
Nov 8, 10 AM $ 0.00311
+0.03%
$ 211,396 $ 153,161
Nov 8, 9 AM $ 0.00311
-0.10%
$ 211,338 $ 152,999
Nov 8, 8 AM $ 0.00311
+0.05%
$ 211,545 $ 152,659
Nov 8, 7 AM $ 0.00311
+0.14%
$ 211,435 $ 150,863
Nov 8, 6 AM $ 0.0031
-0.22%
$ 211,133 $ 149,216
Nov 8, 5 AM $ 0.00311
-0.19%
$ 211,629 $ 147,560
Nov 8, 4 AM $ 0.00312
+0.43%
$ 212,041 $ 147,683
Nov 8, 3 AM $ 0.0031
-0.47%
$ 211,139 $ 147,635
Nov 8, 2 AM $ 0.00312
-0.39%
$ 212,137 $ 147,531
Nov 8, 1 AM $ 0.00313
+0.22%
$ 212,896 $ 147,219
Nov 8, 12 AM $ 0.00312
-0.22%
$ 212,421 $ 108,304
Nov 7, 11 PM $ 0.00313
+0.13%
$ 212,891 $ 108,460
Nov 7, 10 PM $ 0.00313
-0.15%
$ 212,537 $ 107,398
Nov 7, 9 PM $ 0.00313
+0.02%
$ 212,827 $ 104,923
Nov 7, 8 PM $ 0.00313
-0.03%
$ 212,823 $ 101,804
Nov 7, 7 PM $ 0.00313
-0.03%
$ 212,893 $ 100,580
Nov 7, 6 PM $ 0.00313
+0.23%
$ 212,963 $ 98,430
Nov 7, 5 PM $ 0.00312
+0.09%
$ 212,478 $ 95,345
Nov 7, 4 PM $ 0.00312
-0.20%
$ 212,288 $ 92,832
Nov 7, 3 PM $ 0.00313
+0.04%
$ 212,715 $ 92,666
Nov 7, 2 PM $ 0.00313
+0.07%
$ 212,629 $ 86,965
Nov 7, 1 PM $ 0.00312
+0.09%
$ 212,486 $ 93,066
Nov 7, 12 PM $ 0.00312
-0.13%
$ 212,292 $ 91,844
Nov 7, 11 AM $ 0.00313
-0.13%
$ 212,565 $ 91,928