Vulpe Finance Historical Data

VULPEFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00104
+0.00%
$ 70,839 $ 41,641
Mar 18, 2 PM $ 0.00104
-0.17%
$ 70,737 $ 41,515
Mar 18, 1 PM $ 0.00104
+0.09%
$ 70,906 $ 41,643
Mar 18, 12 PM $ 0.00104
+0.29%
$ 70,839 $ 41,594
Mar 18, 11 AM $ 0.00104
+0.00%
$ 70,653 $ 41,717
Mar 18, 10 AM $ 0.00104
+0.07%
$ 70,754 $ 41,822
Mar 18, 9 AM $ 0.00104
-0.12%
$ 70,653 $ 41,667
Mar 18, 8 AM $ 0.00104
-0.31%
$ 70,635 $ 41,718
Mar 18, 7 AM $ 0.00104
+0.14%
$ 70,839 $ 41,730
Mar 18, 6 AM $ 0.00104
-0.14%
$ 70,635 $ 41,685
Mar 18, 5 AM $ 0.00104
+0.19%
$ 70,704 $ 41,558
Mar 18, 4 AM $ 0.00104
+0.22%
$ 70,907 $ 41,866
Mar 18, 3 AM $ 0.00104
-0.07%
$ 70,704 $ 41,903
Mar 18, 2 AM $ 0.00104
+0.00%
$ 70,754 $ 42,006
Mar 18, 1 AM $ 0.00104
-0.19%
$ 70,754 $ 42,080
Mar 18, 12 AM $ 0.00104
+0.29%
$ 70,890 $ 42,160
Mar 17, 11 PM $ 0.00104
+0.36%
$ 70,890 $ 42,069
Mar 17, 10 PM $ 0.00104
-0.02%
$ 70,636 $ 42,072
Mar 17, 9 PM $ 0.00104
-0.31%
$ 70,635 $ 42,001
Mar 17, 8 PM $ 0.00104
+0.14%
$ 70,856 $ 42,131
Mar 17, 7 PM $ 0.00104
+0.17%
$ 70,805 $ 42,064
Mar 17, 6 PM $ 0.00104
-0.07%
$ 70,686 $ 42,041
Mar 17, 5 PM $ 0.00104
+0.14%
$ 70,737 $ 41,889
Mar 17, 4 PM $ 0.00104
-0.02%
$ 70,839 $ 41,876
Mar 17, 3 PM $ 0.00104
+0.10%
$ 70,653 $ 42,126
Mar 17, 2 PM $ 0.00104
+0.00%
$ 70,787 $ 42,313
Mar 17, 1 PM $ 0.00104
+0.07%
$ 70,805 $ 42,295
Mar 17, 12 PM $ 0.00104
+0.05%
$ 70,737 $ 42,082
Mar 17, 11 AM $ 0.00104
+0.07%
$ 70,805 $ 41,921
Mar 17, 10 AM $ 0.00104
+0.07%
$ 70,805 $ 41,936
Mar 17, 9 AM $ 0.00104
+0.02%
$ 70,704 $ 41,899
Mar 17, 8 AM $ 0.00104
-0.21%
$ 70,687 $ 41,748
Mar 17, 7 AM $ 0.00104
+0.22%
$ 70,737 $ 41,854
Mar 17, 6 AM $ 0.00104
-0.26%
$ 70,653 $ 41,770
Mar 17, 5 AM $ 0.00104
+0.07%
$ 70,839 $ 41,852
Mar 17, 4 AM $ 0.00104
-0.05%
$ 70,805 $ 41,883
Mar 17, 3 AM $ 0.00104
+0.22%
$ 70,839 $ 41,760
Mar 17, 2 AM $ 0.00104
-0.17%
$ 70,635 $ 41,610
Mar 17, 1 AM $ 0.00104
+0.00%
$ 70,805 $ 41,447
Mar 17, 12 AM $ 0.00104
-0.19%
$ 70,754 $ 41,480
Mar 16, 11 PM $ 0.00104
-0.17%
$ 70,839 $ 41,522
Mar 16, 10 PM $ 0.00104
+0.14%
$ 70,838 $ 41,431
Mar 16, 9 PM $ 0.00104
+0.10%
$ 70,804 $ 41,553
Mar 16, 8 PM $ 0.00104
+0.00%
$ 70,855 $ 41,582
Mar 16, 7 PM $ 0.00104
-0.10%
$ 70,686 $ 41,463
Mar 16, 6 PM $ 0.00104
+0.02%
$ 70,907 $ 41,366
Mar 16, 5 PM $ 0.00104
+0.12%
$ 70,839 $ 41,486
Mar 16, 4 PM $ 0.00104
+0.07%
$ 70,754 $ 41,646
Mar 16, 3 PM $ 0.00104
-0.14%
$ 70,635 $ 41,430
Mar 16, 2 PM $ 0.00104
-0.19%
$ 70,805 $ 41,240