Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulpe Finance Historical Data

VULPEFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 9 PM $0.00104
-0.07%
$70,514 $41,233
Mar 21, 8 PM $0.00104
-0.05%
$70,578 $41,324
Mar 21, 7 PM $0.00104
+0.27%
$70,682 $41,051
Mar 21, 6 PM $0.00104
-0.05%
$70,440 $40,896
Mar 21, 5 PM $0.00104
-0.07%
$70,546 $40,864
Mar 21, 4 PM $0.00104
+0.02%
$70,629 $40,894
Mar 21, 3 PM $0.00104
+0.06%
$70,611 $40,904
Mar 21, 2 PM $0.00104
+0.07%
$70,702 $40,873
Mar 21, 1 PM $0.00104
-0.33%
$70,549 $40,905
Mar 21, 12 PM $0.00104
+0.26%
$70,767 $40,829
Mar 21, 11 AM $0.00104
+0.15%
$70,584 $40,897
Mar 21, 10 AM $0.00104
+0.20%
$70,513 $41,057
Mar 21, 9 AM $0.00104
+0.00%
$70,461 $41,135
Mar 21, 8 AM $0.00104
-0.22%
$70,478 $41,192
Mar 21, 7 AM $0.00104
+0.24%
$70,580 $41,346
Mar 21, 6 AM $0.00104
-0.15%
$70,442 $41,489
Mar 21, 5 AM $0.00104
-0.31%
$70,532 $41,472
Mar 21, 4 AM $0.00104
+0.22%
$70,736 $41,486
Mar 21, 3 AM $0.00104
-0.07%
$70,582 $41,630
Mar 21, 2 AM $0.00104
+0.12%
$70,635 $41,671
Mar 21, 1 AM $0.00104
+0.22%
$70,771 $41,739
Mar 21, 12 AM $0.00104
+0.10%
$70,618 $42,099
Mar 20, 11 PM $0.00104
-0.02%
$70,584 $42,237
Mar 20, 10 PM $0.00104
-0.15%
$70,616 $42,493
Mar 20, 9 PM $0.00104
+0.14%
$70,720 $42,199
Mar 20, 8 PM $0.00104
-0.12%
$70,601 $42,257
Mar 20, 7 PM $0.00104
-0.10%
$70,686 $42,251
Mar 20, 6 PM $0.00104
+0.10%
$70,754 $42,350
Mar 20, 5 PM $0.00104
-0.05%
$70,686 $42,214
Mar 20, 4 PM $0.00104
-0.19%
$70,651 $42,315
Mar 20, 3 PM $0.00104
+0.19%
$70,804 $42,167
Mar 20, 2 PM $0.00104
-0.07%
$70,652 $42,118
Mar 20, 1 PM $0.00104
+0.26%
$70,753 $41,959
Mar 20, 12 PM $0.00104
-0.05%
$70,550 $42,198
Mar 20, 11 AM $0.00104
-0.26%
$70,601 $42,051
Mar 20, 10 AM $0.00104
+0.34%
$70,855 $42,094
Mar 20, 9 AM $0.00104
-0.17%
$70,618 $42,210
Mar 20, 8 AM $0.00104
+0.00%
$70,753 $42,083
Mar 20, 7 AM $0.00104
+0.24%
$70,771 $42,013
Mar 20, 6 AM $0.00104
-0.17%
$70,601 $41,963
Mar 20, 5 AM $0.00104
-0.12%
$70,720 $42,023
Mar 20, 4 AM $0.00104
+0.36%
$70,805 $42,118
Mar 20, 3 AM $0.00104
-0.21%
$70,533 $42,064
Mar 20, 2 AM $0.00104
+0.05%
$70,683 $41,817
Mar 20, 1 AM $0.00104
-0.03%
$70,547 $41,622
Mar 20, 12 AM $0.00104
-0.12%
$70,500 $41,499
Mar 19, 11 PM $0.00104
-0.15%
$70,601 $41,597
Mar 19, 10 PM $0.00104
+0.10%
$70,671 $41,683
Mar 19, 9 PM $0.00104
+0.00%
$70,620 $41,960
Mar 19, 8 PM $0.00104
-0.31%
$70,553 $41,765