Vulpe Finance Historical Data

VULPEFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00313
-0.06%
$ 212,838 $ 92,092
Nov 7, 9 AM $ 0.00313
-0.02%
$ 212,959 $ 92,895
Nov 7, 8 AM $ 0.00313
-0.02%
$ 213,000 $ 93,188
Nov 7, 7 AM $ 0.00313
-0.03%
$ 213,038 $ 95,593
Nov 7, 6 AM $ 0.00313
+0.19%
$ 213,106 $ 98,539
Nov 7, 5 AM $ 0.00313
+0.05%
$ 212,700 $ 99,915
Nov 7, 4 AM $ 0.00313
+0.10%
$ 212,595 $ 100,152
Nov 7, 3 AM $ 0.00312
-0.12%
$ 212,382 $ 101,431
Nov 7, 2 AM $ 0.00313
+0.06%
$ 212,643 $ 101,377
Nov 7, 1 AM $ 0.00313
+0.09%
$ 212,517 $ 101,514
Nov 7, 12 AM $ 0.00312
-0.13%
$ 212,327 $ 101,532
Nov 6, 11 PM $ 0.00313
+0.09%
$ 212,598 $ 101,432
Nov 6, 10 PM $ 0.00312
+0.06%
$ 212,401 $ 103,374
Nov 6, 9 PM $ 0.00312
-0.05%
$ 212,268 $ 105,602
Nov 6, 8 PM $ 0.00312
-0.05%
$ 212,379 $ 108,160
Nov 6, 7 PM $ 0.00312
-0.04%
$ 212,479 $ 109,033
Nov 6, 6 PM $ 0.00313
-0.05%
$ 212,531 $ 111,648
Nov 6, 5 PM $ 0.00313
+0.02%
$ 212,614 $ 114,617
Nov 6, 4 PM $ 0.00313
-0.28%
$ 212,630 $ 117,261
Nov 6, 3 PM $ 0.00314
-0.37%
$ 213,241 $ 117,185
Nov 6, 2 PM $ 0.00315
+0.12%
$ 214,034 $ 136,117
Nov 6, 1 PM $ 0.00314
-0.10%
$ 213,692 $ 136,309
Nov 6, 12 PM $ 0.00314
-0.27%
$ 213,725 $ 136,678
Nov 6, 11 AM $ 0.00315
+0.12%
$ 214,371 $ 136,466
Nov 6, 10 AM $ 0.00315
+0.06%
$ 214,052 $ 136,216
Nov 6, 9 AM $ 0.00314
-0.13%
$ 213,856 $ 135,703
Nov 6, 8 AM $ 0.00315
+0.73%
$ 214,142 $ 134,506
Nov 6, 7 AM $ 0.00313
+0.03%
$ 212,582 $ 101,083
Nov 6, 6 AM $ 0.00313
+0.12%
$ 212,639 $ 99,189
Nov 6, 5 AM $ 0.00313
-0.03%
$ 212,510 $ 97,421
Nov 6, 4 AM $ 0.00313
+0.03%
$ 212,532 $ 95,973
Nov 6, 3 AM $ 0.00312
-0.09%
$ 212,422 $ 93,521
Nov 6, 2 AM $ 0.00313
-0.09%
$ 212,573 $ 91,048
Nov 6, 1 AM $ 0.00313
-0.08%
$ 212,752 $ 88,250
Nov 6, 12 AM $ 0.00313
-0.01%
$ 212,608 $ 86,053
Nov 5, 11 PM $ 0.00313
+0.04%
$ 212,690 $ 85,945
Nov 5, 10 PM $ 0.00312
+0.02%
$ 212,479 $ 85,920
Nov 5, 9 PM $ 0.00312
+0.05%
$ 212,478 $ 85,986
Nov 5, 8 PM $ 0.00312
-0.13%
$ 212,380 $ 85,761
Nov 5, 7 PM $ 0.00313
+0.18%
$ 212,728 $ 86,157
Nov 5, 6 PM $ 0.00312
-0.12%
$ 212,351 $ 86,181
Nov 5, 5 PM $ 0.00313
+0.24%
$ 212,738 $ 85,880
Nov 5, 4 PM $ 0.00313
+0.02%
$ 212,639 $ 85,792
Nov 5, 3 PM $ 0.00313
-0.60%
$ 212,635 $ 86,133
Nov 5, 2 PM $ 0.00314
-0.13%
$ 213,818 $ 86,379
Nov 5, 1 PM $ 0.00315
+0.44%
$ 214,050 $ 86,439
Nov 5, 12 PM $ 0.00314
-0.13%
$ 213,418 $ 84,424
Nov 5, 11 AM $ 0.00314
-0.25%
$ 213,793 $ 83,508
Nov 5, 10 AM $ 0.00315
+0.06%
$ 214,132 $ 83,370
Nov 5, 9 AM $ 0.00315
-0.04%
$ 213,997 $ 83,556