Vulpe Finance Historical Data

VULPEFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.00315
+0.31%
$ 214,084 $ 85,393
Nov 5, 7 AM $ 0.00314
-0.31%
$ 213,426 $ 87,096
Nov 5, 6 AM $ 0.00315
+0.21%
$ 214,090 $ 90,767
Nov 5, 5 AM $ 0.00314
-0.88%
$ 213,631 $ 92,383
Nov 5, 4 AM $ 0.00317
+0.08%
$ 215,539 $ 93,965
Nov 5, 3 AM $ 0.00317
+0.14%
$ 215,364 $ 96,145
Nov 5, 2 AM $ 0.00316
-0.39%
$ 215,065 $ 98,637
Nov 5, 1 AM $ 0.00317
-0.29%
$ 215,897 $ 101,818
Nov 5, 12 AM $ 0.00319
+0.00%
$ 216,677 $ 102,324
Nov 4, 11 PM $ 0.00318
+0.11%
$ 216,524 $ 102,587
Nov 4, 10 PM $ 0.00318
-0.11%
$ 215,931 $ 100,986
Nov 4, 9 PM $ 0.00318
-0.51%
$ 215,936 $ 99,206
Nov 4, 8 PM $ 0.00319
+0.07%
$ 217,042 $ 99,576
Nov 4, 7 PM $ 0.00319
-0.09%
$ 216,802 $ 99,444
Nov 4, 6 PM $ 0.0032
-0.18%
$ 217,348 $ 99,257
Nov 4, 5 PM $ 0.0032
+0.10%
$ 217,299 $ 99,574
Nov 4, 4 PM $ 0.00319
-0.17%
$ 217,077 $ 99,635
Nov 4, 3 PM $ 0.0032
+0.27%
$ 217,491 $ 99,116
Nov 4, 2 PM $ 0.00319
+0.02%
$ 217,101 $ 99,058
Nov 4, 1 PM $ 0.00319
+0.18%
$ 217,181 $ 98,110
Nov 4, 12 PM $ 0.00319
-0.10%
$ 216,787 $ 100,688
Nov 4, 11 AM $ 0.00319
-0.20%
$ 217,010 $ 101,532
Nov 4, 10 AM $ 0.0032
+0.06%
$ 217,445 $ 101,607
Nov 4, 9 AM $ 0.00319
-0.04%
$ 217,233 $ 101,496
Nov 4, 8 AM $ 0.0032
+0.20%
$ 217,319 $ 101,646
Nov 4, 7 AM $ 0.00319
-0.06%
$ 217,072 $ 101,682
Nov 4, 6 AM $ 0.0032
+0.13%
$ 217,438 $ 99,405
Nov 4, 5 AM $ 0.00319
-0.13%
$ 217,181 $ 100,151
Nov 4, 4 AM $ 0.0032
+0.19%
$ 217,381 $ 98,687
Nov 4, 3 AM $ 0.00319
-0.10%
$ 216,977 $ 97,389
Nov 4, 2 AM $ 0.00319
-0.04%
$ 217,084 $ 97,493
Nov 4, 1 AM $ 0.00319
+0.19%
$ 217,189 $ 97,474
Nov 4, 12 AM $ 0.00319
-0.23%
$ 216,784 $ 97,364
Nov 3, 11 PM $ 0.00319
-0.13%
$ 217,140 $ 97,174
Nov 3, 10 PM $ 0.00319
+0.13%
$ 217,038 $ 98,950
Nov 3, 9 PM $ 0.00319
-0.22%
$ 216,731 $ 100,468
Nov 3, 8 PM $ 0.0032
+0.11%
$ 217,455 $ 99,644
Nov 3, 7 PM $ 0.00319
-0.06%
$ 217,004 $ 99,139
Nov 3, 6 PM $ 0.00319
-0.25%
$ 217,141 $ 99,000
Nov 3, 5 PM $ 0.0032
+0.15%
$ 217,594 $ 97,386
Nov 3, 4 PM $ 0.00319
+0.01%
$ 216,974 $ 95,972
Nov 3, 3 PM $ 0.00319
-0.31%
$ 216,905 $ 92,208
Nov 3, 2 PM $ 0.0032
+0.33%
$ 217,653 $ 89,820
Nov 3, 1 PM $ 0.00319
+0.47%
$ 216,882 $ 91,040
Nov 3, 12 PM $ 0.00318
-0.11%
$ 216,045 $ 88,533
Nov 3, 11 AM $ 0.00318
-0.11%
$ 216,291 $ 88,999
Nov 3, 10 AM $ 0.00317
-0.47%
$ 215,825 $ 89,143
Nov 3, 9 AM $ 0.00318
-0.13%
$ 216,456 $ 89,145
Nov 3, 8 AM $ 0.00319
-0.26%
$ 216,700 $ 89,338
Nov 3, 7 AM $ 0.0032
+0.32%
$ 217,383 $ 86,152