Vulpe Finance Historical Data

VULPEFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00319
-0.09%
$ 216,692 $ 88,346
Nov 3, 5 AM $ 0.00319
-0.09%
$ 216,835 $ 90,110
Nov 3, 4 AM $ 0.00319
+2.56%
$ 217,189 $ 91,612
Nov 3, 3 AM $ 0.00311
-2.75%
$ 211,761 $ 96,693
Nov 3, 2 AM $ 0.00319
-0.21%
$ 217,236 $ 97,037
Nov 3, 1 AM $ 0.0032
-0.16%
$ 217,323 $ 96,892
Nov 3, 12 AM $ 0.0032
+0.20%
$ 217,662 $ 97,173
Nov 2, 11 PM $ 0.0032
-0.04%
$ 217,432 $ 97,132
Nov 2, 10 PM $ 0.0032
-0.13%
$ 217,289 $ 97,264
Nov 2, 9 PM $ 0.0032
-0.19%
$ 217,453 $ 97,491
Nov 2, 8 PM $ 0.0032
-0.02%
$ 217,870 $ 98,061
Nov 2, 7 PM $ 0.0032
+0.02%
$ 217,918 $ 98,516
Nov 2, 6 PM $ 0.0032
+0.03%
$ 217,907 $ 98,743
Nov 2, 5 PM $ 0.0032
-0.07%
$ 217,866 $ 100,601
Nov 2, 4 PM $ 0.00321
+0.19%
$ 217,971 $ 101,948
Nov 2, 3 PM $ 0.0032
-0.14%
$ 217,549 $ 102,316
Nov 2, 2 PM $ 0.0032
-0.03%
$ 217,798 $ 104,997
Nov 2, 1 PM $ 0.0032
+0.01%
$ 217,616 $ 108,199
Nov 2, 12 PM $ 0.0032
-0.34%
$ 217,563 $ 109,708
Nov 2, 11 AM $ 0.00322
+0.51%
$ 218,699 $ 106,050
Nov 2, 10 AM $ 0.0032
-0.02%
$ 218,032 $ 106,407
Nov 2, 9 AM $ 0.0032
-0.49%
$ 217,310 $ 106,041
Nov 2, 8 AM $ 0.0032
-0.01%
$ 217,816 $ 106,253
Nov 2, 7 AM $ 0.0032
-0.25%
$ 217,517 $ 106,127
Nov 2, 6 AM $ 0.00321
-0.19%
$ 218,180 $ 108,921
Nov 2, 5 AM $ 0.00321
+0.00%
$ 218,357 $ 109,016
Nov 2, 4 AM $ 0.00321
+0.17%
$ 218,359 $ 109,546
Nov 2, 3 AM $ 0.00321
+0.02%
$ 217,980 $ 108,998
Nov 2, 2 AM $ 0.0032
-0.16%
$ 217,844 $ 108,920
Nov 2, 1 AM $ 0.00321
+0.40%
$ 218,222 $ 108,792
Nov 2, 12 AM $ 0.0032
-0.27%
$ 217,429 $ 108,622
Nov 1, 11 PM $ 0.0032
+0.29%
$ 217,889 $ 108,207
Nov 1, 10 PM $ 0.00321
+0.01%
$ 218,075 $ 108,311
Nov 1, 9 PM $ 0.00321
-0.01%
$ 218,400 $ 108,228
Nov 1, 8 PM $ 0.00321
+0.17%
$ 218,053 $ 107,902
Nov 1, 7 PM $ 0.0032
-0.26%
$ 217,719 $ 108,063
Nov 1, 6 PM $ 0.0032
-0.33%
$ 217,473 $ 107,929
Nov 1, 5 PM $ 0.00321
+0.24%
$ 218,478 $ 107,997
Nov 1, 4 PM $ 0.00321
+0.03%
$ 217,950 $ 108,233
Nov 1, 3 PM $ 0.00321
+0.01%
$ 218,407 $ 108,032
Nov 1, 2 PM $ 0.00321
+0.54%
$ 218,613 $ 108,102
Nov 1, 1 PM $ 0.0032
-0.38%
$ 217,445 $ 107,664
Nov 1, 12 PM $ 0.0032
-0.09%
$ 217,661 $ 107,958
Nov 1, 11 AM $ 0.0032
-0.30%
$ 217,850 $ 107,615
Nov 1, 10 AM $ 0.00321
-0.11%
$ 218,241 $ 107,480
Nov 1, 9 AM $ 0.00321
-0.35%
$ 218,324 $ 107,755
Nov 1, 8 AM $ 0.00327
+0.07%
$ 222,202 $ 107,114
Nov 1, 7 AM $ 0.00327
+0.14%
$ 222,050 $ 107,285
Nov 1, 6 AM $ 0.00326
+0.11%
$ 221,743 $ 107,797
Nov 1, 5 AM $ 0.00326
-1.17%
$ 221,517 $ 108,417