Vulpe Finance Historical Data

VULPEFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0033
+0.17%
$ 224,133 $ 107,990
Nov 1, 3 AM $ 0.00328
-0.16%
$ 223,354 $ 108,396
Nov 1, 2 AM $ 0.00328
-0.01%
$ 223,322 $ 107,708
Nov 1, 1 AM $ 0.00328
+0.07%
$ 223,271 $ 107,598
Nov 1, 12 AM $ 0.00328
-0.88%
$ 223,115 $ 107,408
Oct 31, 11 PM $ 0.00331
-0.14%
$ 225,132 $ 107,650
Oct 31, 10 PM $ 0.00331
+0.11%
$ 225,415 $ 107,432
Oct 31, 9 PM $ 0.00331
+0.00%
$ 225,137 $ 107,369
Oct 31, 8 PM $ 0.00331
-0.09%
$ 225,049 $ 107,630
Oct 31, 7 PM $ 0.00332
+0.11%
$ 225,444 $ 107,504
Oct 31, 6 PM $ 0.00331
-0.02%
$ 225,272 $ 107,502
Oct 31, 5 PM $ 0.00332
+0.05%
$ 225,430 $ 107,298
Oct 31, 4 PM $ 0.00331
+0.12%
$ 225,321 $ 107,101
Oct 31, 3 PM $ 0.00331
-0.14%
$ 225,051 $ 106,803
Oct 31, 2 PM $ 0.00331
-0.09%
$ 225,253 $ 106,823
Oct 31, 1 PM $ 0.00332
+0.20%
$ 225,485 $ 106,759
Oct 31, 12 PM $ 0.00331
-0.10%
$ 225,064 $ 106,466
Oct 31, 11 AM $ 0.00331
+0.01%
$ 225,295 $ 106,635
Oct 31, 10 AM $ 0.00331
-0.63%
$ 225,204 $ 106,618
Oct 31, 9 AM $ 0.00333
+0.18%
$ 226,552 $ 106,362
Oct 31, 8 AM $ 0.00333
-0.12%
$ 226,192 $ 106,830
Oct 31, 7 AM $ 0.00333
-0.20%
$ 226,383 $ 106,932
Oct 31, 6 AM $ 0.00334
+0.25%
$ 226,841 $ 106,264
Oct 31, 5 AM $ 0.00332
-0.27%
$ 226,052 $ 105,855
Oct 31, 4 AM $ 0.00333
+0.27%
$ 226,705 $ 105,945
Oct 31, 3 AM $ 0.00332
-0.25%
$ 226,092 $ 106,146
Oct 31, 2 AM $ 0.00333
+0.15%
$ 226,585 $ 106,282
Oct 31, 1 AM $ 0.00333
-0.02%
$ 226,241 $ 106,883
Oct 31, 12 AM $ 0.00333
-0.01%
$ 226,294 $ 107,293
Oct 30, 11 PM $ 0.00333
-0.01%
$ 226,364 $ 107,711
Oct 30, 10 PM $ 0.00333
-0.14%
$ 226,176 $ 107,704
Oct 30, 9 PM $ 0.00333
+0.54%
$ 226,485 $ 107,293
Oct 30, 8 PM $ 0.00332
-0.38%
$ 225,713 $ 106,960
Oct 30, 7 PM $ 0.00333
+0.03%
$ 226,544 $ 107,168
Oct 30, 6 PM $ 0.00333
-0.03%
$ 226,473 $ 105,722
Oct 30, 5 PM $ 0.00333
+0.12%
$ 226,501 $ 107,190
Oct 30, 4 PM $ 0.00333
-0.18%
$ 226,211 $ 107,162
Oct 30, 3 PM $ 0.00333
-0.04%
$ 226,626 $ 107,353
Oct 30, 2 PM $ 0.00334
+0.12%
$ 226,802 $ 107,467
Oct 30, 1 PM $ 0.00333
-0.07%
$ 226,527 $ 107,683
Oct 30, 12 PM $ 0.00333
-0.92%
$ 226,648 $ 107,629
Oct 30, 11 AM $ 0.00336
+0.17%
$ 228,666 $ 107,101
Oct 30, 10 AM $ 0.00336
+0.03%
$ 228,301 $ 106,778
Oct 30, 9 AM $ 0.00336
+0.23%
$ 228,318 $ 105,349
Oct 30, 9 AM $ 0.00336
+0.23%
$ 228,318 $ 105,349
Oct 30, 8 AM $ 0.00335
-0.11%
$ 227,684 $ 104,840
Oct 30, 8 AM $ 0.00335
-0.11%
$ 227,684 $ 104,840
Oct 30, 7 AM $ 0.00335
+0.04%
$ 227,825 $ 104,926
Oct 30, 7 AM $ 0.00335
+0.04%
$ 227,825 $ 104,926
Oct 30, 6 AM $ 0.00335
+0.11%
$ 227,861 $ 104,726