Vulpe Finance Historical Data

VULPEFI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00335
+0.11%
$ 227,861 $ 104,726
Oct 30, 5 AM $ 0.00335
-0.04%
$ 227,533 $ 105,773
Oct 30, 5 AM $ 0.00335
-0.04%
$ 227,533 $ 105,773
Oct 30, 4 AM $ 0.00335
-0.30%
$ 227,516 $ 105,628
Oct 30, 4 AM $ 0.00335
-0.30%
$ 227,516 $ 105,628
Oct 30, 3 AM $ 0.00336
+0.41%
$ 228,208 $ 105,531
Oct 30, 3 AM $ 0.00336
+0.41%
$ 228,208 $ 105,531
Oct 30, 2 AM $ 0.00334
-0.57%
$ 227,256 $ 105,682
Oct 30, 2 AM $ 0.00334
-0.57%
$ 227,256 $ 105,682
Oct 30, 1 AM $ 0.00336
+0.51%
$ 228,559 $ 105,360
Oct 30, 1 AM $ 0.00336
+0.51%
$ 228,559 $ 105,360
Oct 30, 12 AM $ 0.00334
-0.04%
$ 227,431 $ 104,751
Oct 30, 12 AM $ 0.00334
-0.04%
$ 227,431 $ 104,751
Oct 29, 11 PM $ 0.00334
-0.10%
$ 227,240 $ 104,291
Oct 29, 11 PM $ 0.00334
-0.10%
$ 227,240 $ 104,291
Oct 29, 10 PM $ 0.00334
+0.03%
$ 226,993 $ 104,463
Oct 29, 10 PM $ 0.00334
+0.03%
$ 226,993 $ 104,463
Oct 29, 9 PM $ 0.00335
-0.11%
$ 227,492 $ 104,395
Oct 29, 9 PM $ 0.00335
-0.11%
$ 227,492 $ 104,395
Oct 29, 8 PM $ 0.00335
+0.28%
$ 227,804 $ 104,173
Oct 29, 8 PM $ 0.00335
+0.28%
$ 227,804 $ 104,173
Oct 29, 7 PM $ 0.00334
-1.00%
$ 227,245 $ 103,898
Oct 29, 7 PM $ 0.00334
-1.00%
$ 227,245 $ 103,898
Oct 29, 6 PM $ 0.00338
+0.72%
$ 229,554 $ 104,141
Oct 29, 6 PM $ 0.00338
+0.72%
$ 229,554 $ 104,141
Oct 29, 5 PM $ 0.00335
-0.34%
$ 228,039 $ 103,976
Oct 29, 5 PM $ 0.00335
-0.34%
$ 228,039 $ 103,976
Oct 29, 4 PM $ 0.00336
-0.21%
$ 228,813 $ 104,335
Oct 29, 4 PM $ 0.00336
-0.21%
$ 228,813 $ 104,335
Oct 29, 3 PM $ 0.00337
+0.05%
$ 229,329 $ 104,105
Oct 29, 3 PM $ 0.00337
+0.05%
$ 229,329 $ 104,105
Oct 29, 2 PM $ 0.00337
+0.34%
$ 229,420 $ 104,134
Oct 29, 2 PM $ 0.00337
+0.34%
$ 229,420 $ 104,134
Oct 29, 1 PM $ 0.00337
+0.30%
$ 228,776 $ 104,342
Oct 29, 1 PM $ 0.00337
+0.30%
$ 228,776 $ 104,342
Oct 29, 12 PM $ 0.00336
-0.32%
$ 228,104 $ 104,742
Oct 29, 12 PM $ 0.00336
-0.32%
$ 228,104 $ 104,742
Oct 29, 11 AM $ 0.00337
+0.20%
$ 228,755 $ 105,067
Oct 29, 11 AM $ 0.00337
+0.20%
$ 228,755 $ 105,067
Oct 29, 10 AM $ 0.00336
-1.17%
$ 228,846 $ 105,068
Oct 29, 10 AM $ 0.00336
-1.17%
$ 228,846 $ 105,068
Oct 29, 9 AM $ 0.0034
+0.30%
$ 231,404 $ 105,442
Oct 29, 9 AM $ 0.0034
+0.30%
$ 231,404 $ 105,442
Oct 29, 8 AM $ 0.00339
-0.38%
$ 230,430 $ 105,301
Oct 29, 8 AM $ 0.00339
-0.38%
$ 230,430 $ 105,301
Oct 29, 7 AM $ 0.0034
+0.19%
$ 231,194 $ 105,183
Oct 29, 7 AM $ 0.0034
+0.19%
$ 231,194 $ 105,183
Oct 29, 6 AM $ 0.00339
+0.08%
$ 230,926 $ 105,441
Oct 29, 6 AM $ 0.00339
+0.08%
$ 230,926 $ 105,441
Oct 29, 5 AM $ 0.00339
+0.02%
$ 230,491 $ 105,830