Vulpe Finance Historical Data

VULPEFI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.00339
+0.02%
$ 230,491 $ 105,830
Oct 29, 4 AM $ 0.00339
-0.07%
$ 230,461 $ 105,907
Oct 29, 4 AM $ 0.00339
-0.07%
$ 230,461 $ 105,907
Oct 29, 3 AM $ 0.00339
-0.48%
$ 230,527 $ 105,666
Oct 29, 3 AM $ 0.00339
-0.48%
$ 230,527 $ 105,666
Oct 29, 2 AM $ 0.0034
-0.04%
$ 230,993 $ 105,554
Oct 29, 1 AM $ 0.0034
+0.14%
$ 230,959 $ 105,309
Oct 29, 12 AM $ 0.00339
-0.22%
$ 230,698 $ 105,643
Oct 28, 11 PM $ 0.0034
+0.12%
$ 231,222 $ 105,957
Oct 28, 10 PM $ 0.00339
-0.13%
$ 230,722 $ 105,770
Oct 28, 9 PM $ 0.0034
+0.30%
$ 230,964 $ 105,843
Oct 28, 8 PM $ 0.0034
-0.13%
$ 231,069 $ 106,162
Oct 28, 7 PM $ 0.0034
+0.14%
$ 231,322 $ 106,212
Oct 28, 6 PM $ 0.0034
-0.22%
$ 230,971 $ 105,893
Oct 28, 5 PM $ 0.0034
+0.14%
$ 231,529 $ 105,576
Oct 28, 4 PM $ 0.0034
+0.29%
$ 231,337 $ 103,618
Oct 28, 3 PM $ 0.00339
+0.04%
$ 230,635 $ 104,092
Oct 28, 2 PM $ 0.00338
-0.22%
$ 229,952 $ 103,994
Oct 28, 1 PM $ 0.0034
+0.38%
$ 230,875 $ 103,284
Oct 28, 12 PM $ 0.00338
+0.19%
$ 230,093 $ 103,124
Oct 28, 11 AM $ 0.00338
-0.11%
$ 229,799 $ 103,093
Oct 28, 10 AM $ 0.00339
-0.11%
$ 230,221 $ 103,027
Oct 28, 9 AM $ 0.00339
+0.01%
$ 230,456 $ 103,300
Oct 28, 8 AM $ 0.00339
+0.97%
$ 230,465 $ 103,265
Oct 28, 7 AM $ 0.00336
+0.11%
$ 228,257 $ 103,476
Oct 28, 6 AM $ 0.00336
+0.04%
$ 228,326 $ 103,604
Oct 28, 5 AM $ 0.00336
-0.05%
$ 228,243 $ 103,781
Oct 28, 4 AM $ 0.00336
-0.05%
$ 228,362 $ 103,665
Oct 28, 3 AM $ 0.00336
+0.11%
$ 228,353 $ 103,747
Oct 28, 2 AM $ 0.00335
-0.12%
$ 228,133 $ 104,239
Oct 28, 1 AM $ 0.00336
-0.13%
$ 228,512 $ 104,310
Oct 28, 12 AM $ 0.00336
+0.09%
$ 228,333 $ 104,298
Oct 27, 11 PM $ 0.00335
-0.29%
$ 227,986 $ 104,180
Oct 27, 10 PM $ 0.00336
-0.04%
$ 228,643 $ 104,045
Oct 27, 9 PM $ 0.00337
+0.03%
$ 228,688 $ 104,522
Oct 27, 8 PM $ 0.00337
-0.04%
$ 228,837 $ 104,420
Oct 27, 7 PM $ 0.00337
+0.20%
$ 228,963 $ 104,768
Oct 27, 6 PM $ 0.00336
-0.15%
$ 228,566 $ 104,915
Oct 27, 5 PM $ 0.00337
+0.11%
$ 228,915 $ 105,158
Oct 27, 4 PM $ 0.00336
+0.01%
$ 228,645 $ 106,951
Oct 27, 3 PM $ 0.00336
+0.00%
$ 228,603 $ 107,001
Oct 27, 2 PM $ 0.00336
-0.01%
$ 228,686 $ 106,911
Oct 27, 1 PM $ 0.00336
-0.14%
$ 228,728 $ 106,793
Oct 27, 12 PM $ 0.00337
+0.06%
$ 228,974 $ 107,075
Oct 27, 11 AM $ 0.00336
+0.14%
$ 228,783 $ 107,135
Oct 27, 10 AM $ 0.00336
-0.10%
$ 228,589 $ 105,654
Oct 27, 9 AM $ 0.00336
-0.08%
$ 228,762 $ 103,550
Oct 27, 8 AM $ 0.00337
-0.76%
$ 228,953 $ 124,850
Oct 27, 7 AM $ 0.00339
+0.00%
$ 230,691 $ 124,603
Oct 27, 6 AM $ 0.00339
+0.11%
$ 230,850 $ 124,614