Vulpe Finance Historical Data

VULPEFI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00339
-0.13%
$ 230,675 $ 124,958
Oct 27, 4 AM $ 0.0034
+0.19%
$ 230,905 $ 125,074
Oct 27, 3 AM $ 0.00339
-0.23%
$ 230,487 $ 124,727
Oct 27, 2 AM $ 0.00339
+0.51%
$ 230,793 $ 124,547
Oct 27, 1 AM $ 0.00338
+0.16%
$ 229,647 $ 124,771
Oct 27, 12 AM $ 0.00337
+0.24%
$ 229,083 $ 124,603
Oct 26, 11 PM $ 0.00336
-0.19%
$ 228,594 $ 125,111
Oct 26, 10 PM $ 0.00337
+0.09%
$ 228,925 $ 125,167
Oct 26, 9 PM $ 0.00336
+0.03%
$ 228,648 $ 124,825
Oct 26, 8 PM $ 0.00336
-0.19%
$ 228,600 $ 124,679
Oct 26, 7 PM $ 0.00337
-0.10%
$ 229,021 $ 124,633
Oct 26, 6 PM $ 0.00337
-0.11%
$ 229,213 $ 124,275
Oct 26, 5 PM $ 0.00337
+0.17%
$ 229,494 $ 123,910
Oct 26, 4 PM $ 0.00337
+0.06%
$ 228,975 $ 124,123
Oct 26, 3 PM $ 0.00337
+0.08%
$ 228,831 $ 123,799
Oct 26, 2 PM $ 0.00336
+0.13%
$ 228,681 $ 123,891
Oct 26, 1 PM $ 0.00336
-0.38%
$ 228,435 $ 124,239
Oct 26, 12 PM $ 0.00337
+0.11%
$ 229,203 $ 124,089
Oct 26, 11 AM $ 0.00336
-0.19%
$ 228,653 $ 124,129
Oct 26, 10 AM $ 0.00337
+0.32%
$ 228,979 $ 125,253
Oct 26, 9 AM $ 0.00338
+0.04%
$ 229,744 $ 106,719
Oct 26, 8 AM $ 0.00338
-0.54%
$ 229,582 $ 106,778
Oct 26, 7 AM $ 0.0034
+0.02%
$ 230,872 $ 127,751
Oct 26, 6 AM $ 0.00339
-0.07%
$ 230,829 $ 127,687
Oct 26, 5 AM $ 0.0034
-0.02%
$ 230,996 $ 127,484
Oct 26, 4 AM $ 0.0034
+0.11%
$ 231,119 $ 127,633
Oct 26, 3 AM $ 0.00339
-0.02%
$ 230,735 $ 127,990
Oct 26, 2 AM $ 0.00339
+0.08%
$ 230,800 $ 127,767
Oct 26, 1 AM $ 0.00339
-0.16%
$ 230,640 $ 127,395
Oct 26, 12 AM $ 0.0034
+0.08%
$ 230,951 $ 127,461
Oct 25, 11 PM $ 0.00339
-0.13%
$ 230,692 $ 127,220
Oct 25, 10 PM $ 0.00339
+0.05%
$ 230,749 $ 127,783
Oct 25, 9 PM $ 0.00339
-0.16%
$ 230,721 $ 126,852
Oct 25, 8 PM $ 0.0034
+0.07%
$ 231,093 $ 126,806
Oct 25, 7 PM $ 0.0034
+0.06%
$ 231,056 $ 126,793
Oct 25, 6 PM $ 0.0034
+0.03%
$ 231,087 $ 126,645
Oct 25, 5 PM $ 0.0034
+0.07%
$ 231,016 $ 127,160
Oct 25, 4 PM $ 0.00339
-0.11%
$ 230,734 $ 126,615
Oct 25, 3 PM $ 0.0034
+0.01%
$ 230,899 $ 126,550
Oct 25, 2 PM $ 0.00339
-0.03%
$ 230,857 $ 126,307
Oct 25, 1 PM $ 0.0034
-0.06%
$ 231,068 $ 126,586
Oct 25, 12 PM $ 0.0034
-0.08%
$ 231,093 $ 126,159
Oct 25, 11 AM $ 0.0034
-0.34%
$ 231,248 $ 125,829
Oct 25, 10 AM $ 0.00341
-2.86%
$ 232,031 $ 126,304
Oct 25, 9 AM $ 0.00351
-0.04%
$ 238,834 $ 104,006
Oct 25, 8 AM $ 0.00351
+0.17%
$ 238,941 $ 103,443
Oct 25, 7 AM $ 0.00351
+0.00%
$ 238,511 $ 123,934
Oct 25, 6 AM $ 0.00351
-0.20%
$ 238,390 $ 123,989
Oct 25, 5 AM $ 0.00351
+0.06%
$ 238,797 $ 124,177
Oct 25, 4 AM $ 0.00351
+0.14%
$ 238,757 $ 124,017