Vulpe Finance Historical Data

VULPEFI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.00351
+0.17%
$ 238,493 $ 124,034
Oct 25, 2 AM $ 0.0035
-0.12%
$ 238,053 $ 124,122
Oct 25, 1 AM $ 0.0035
+1.45%
$ 238,337 $ 124,387
Oct 25, 12 AM $ 0.00346
+0.37%
$ 234,949 $ 124,168
Oct 24, 11 PM $ 0.00344
+0.68%
$ 234,089 $ 123,628
Oct 24, 10 PM $ 0.00342
-0.88%
$ 232,763 $ 122,108
Oct 24, 9 PM $ 0.00346
+0.03%
$ 235,078 $ 121,106
Oct 24, 8 PM $ 0.00346
-0.09%
$ 235,470 $ 119,192
Oct 24, 7 PM $ 0.00346
+0.08%
$ 235,604 $ 117,544
Oct 24, 6 PM $ 0.00346
-0.40%
$ 235,017 $ 116,308
Oct 24, 5 PM $ 0.00347
-0.04%
$ 235,754 $ 115,626
Oct 24, 4 PM $ 0.00347
+0.21%
$ 236,061 $ 115,793
Oct 24, 3 PM $ 0.00346
+0.08%
$ 235,558 $ 115,674
Oct 24, 2 PM $ 0.00346
-0.43%
$ 235,372 $ 115,674
Oct 24, 1 PM $ 0.00348
-0.10%
$ 236,384 $ 115,392
Oct 24, 12 PM $ 0.00348
-0.13%
$ 236,710 $ 115,725
Oct 24, 11 AM $ 0.00349
+0.42%
$ 236,996 $ 116,246
Oct 24, 10 AM $ 0.00347
-0.67%
$ 235,878 $ 116,718
Oct 24, 9 AM $ 0.00349
+0.35%
$ 237,317 $ 116,875
Oct 24, 8 AM $ 0.00348
-0.15%
$ 236,665 $ 117,307
Oct 24, 7 AM $ 0.00348
+0.19%
$ 236,935 $ 97,863
Oct 24, 6 AM $ 0.00348
+0.17%
$ 236,433 $ 115,968
Oct 24, 5 AM $ 0.00347
+0.22%
$ 236,075 $ 114,017
Oct 24, 4 AM $ 0.00346
-0.12%
$ 235,429 $ 112,270
Oct 24, 3 AM $ 0.00347
-0.08%
$ 235,766 $ 110,677
Oct 24, 2 AM $ 0.00347
-0.23%
$ 236,102 $ 108,453
Oct 24, 1 AM $ 0.00348
+0.26%
$ 236,654 $ 106,881
Oct 24, 12 AM $ 0.00347
-0.21%
$ 235,811 $ 104,392
Oct 23, 11 PM $ 0.00348
-0.17%
$ 236,311 $ 102,477
Oct 23, 10 PM $ 0.00348
-0.01%
$ 236,723 $ 103,890
Oct 23, 9 PM $ 0.00348
+0.39%
$ 236,755 $ 105,928
Oct 23, 8 PM $ 0.00347
+0.01%
$ 236,062 $ 107,746
Oct 23, 7 PM $ 0.00347
-1.19%
$ 235,991 $ 109,519
Oct 23, 6 PM $ 0.00351
-0.42%
$ 238,866 $ 110,702
Oct 23, 5 PM $ 0.00352
-0.01%
$ 239,689 $ 111,338
Oct 23, 4 PM $ 0.00352
+0.69%
$ 239,677 $ 111,521
Oct 23, 3 PM $ 0.0035
+0.01%
$ 238,024 $ 111,323
Oct 23, 2 PM $ 0.0035
-0.47%
$ 237,763 $ 111,528
Oct 23, 1 PM $ 0.00352
+0.55%
$ 239,165 $ 111,647
Oct 23, 12 PM $ 0.0035
+0.21%
$ 238,189 $ 111,625
Oct 23, 11 AM $ 0.00349
+0.76%
$ 237,374 $ 111,140
Oct 23, 10 AM $ 0.00346
-0.58%
$ 235,967 $ 110,746
Oct 23, 9 AM $ 0.00348
+0.41%
$ 236,631 $ 111,075
Oct 23, 8 AM $ 0.00347
-0.40%
$ 235,684 $ 110,763
Oct 23, 7 AM $ 0.00348
+0.09%
$ 236,708 $ 110,432
Oct 23, 6 AM $ 0.00348
-0.08%
$ 236,500 $ 110,897
Oct 23, 5 AM $ 0.00348
-0.15%
$ 236,681 $ 112,897
Oct 23, 4 AM $ 0.00349
+0.77%
$ 237,046 $ 114,305
Oct 23, 3 AM $ 0.00346
+0.47%
$ 235,238 $ 115,562
Oct 23, 2 AM $ 0.00344
-0.31%
$ 234,137 $ 117,427