Vulpe Finance Historical Data

VULPEFI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00345
-1.40%
$ 234,887 $ 118,803
Oct 23, 12 AM $ 0.0035
+0.14%
$ 238,079 $ 59,949
Oct 22, 11 PM $ 0.00349
-0.28%
$ 237,531 $ 123,299
Oct 22, 10 PM $ 0.0035
-0.41%
$ 238,199 $ 123,233
Oct 22, 9 PM $ 0.00351
-0.03%
$ 238,773 $ 123,125
Oct 22, 8 PM $ 0.00351
+0.51%
$ 238,872 $ 123,090
Oct 22, 7 PM $ 0.00349
+0.38%
$ 237,531 $ 123,341
Oct 22, 6 PM $ 0.00348
-1.13%
$ 236,685 $ 123,382
Oct 22, 5 PM $ 0.00349
-3.08%
$ 237,323 $ 123,147
Oct 22, 4 PM $ 0.0036
+0.08%
$ 244,845 $ 122,974
Oct 22, 3 PM $ 0.0036
-0.12%
$ 244,589 $ 122,986
Oct 22, 2 PM $ 0.0036
-0.02%
$ 244,886 $ 104,785
Oct 22, 1 PM $ 0.0036
+0.12%
$ 245,482 $ 122,752
Oct 22, 12 PM $ 0.0036
-0.21%
$ 244,978 $ 122,428
Oct 22, 11 AM $ 0.00361
+0.02%
$ 245,252 $ 122,836
Oct 22, 10 AM $ 0.00361
-0.03%
$ 245,261 $ 122,778
Oct 22, 9 AM $ 0.00361
+0.01%
$ 245,177 $ 122,670
Oct 22, 8 AM $ 0.0036
-0.66%
$ 244,855 $ 122,815
Oct 22, 7 AM $ 0.00362
+0.10%
$ 246,111 $ 123,281
Oct 22, 6 AM $ 0.00361
-0.07%
$ 245,753 $ 123,990
Oct 22, 5 AM $ 0.00362
+0.06%
$ 245,901 $ 123,815
Oct 22, 4 AM $ 0.00361
-0.52%
$ 245,700 $ 124,156
Oct 22, 3 AM $ 0.00363
+0.44%
$ 246,965 $ 124,342
Oct 22, 2 AM $ 0.00362
-0.73%
$ 245,911 $ 124,540
Oct 22, 1 AM $ 0.00364
+0.68%
$ 247,827 $ 124,562
Oct 22, 12 AM $ 0.00362
+0.06%
$ 246,163 $ 123,416
Oct 21, 11 PM $ 0.00362
-0.43%
$ 246,058 $ 122,912
Oct 21, 10 PM $ 0.00363
-0.13%
$ 247,103 $ 121,480
Oct 21, 9 PM $ 0.00364
+0.04%
$ 247,514 $ 119,421
Oct 21, 8 PM $ 0.00364
-0.04%
$ 247,365 $ 117,655
Oct 21, 7 PM $ 0.00364
-0.10%
$ 247,463 $ 115,694
Oct 21, 6 PM $ 0.00364
-0.08%
$ 247,687 $ 114,092
Oct 21, 5 PM $ 0.00364
-0.41%
$ 247,691 $ 114,987
Oct 21, 4 PM $ 0.00365
+0.23%
$ 248,274 $ 114,972
Oct 21, 3 PM $ 0.00365
-0.13%
$ 248,005 $ 115,289
Oct 21, 2 PM $ 0.00365
+0.41%
$ 248,184 $ 115,004
Oct 21, 1 PM $ 0.00364
-0.10%
$ 247,586 $ 114,912
Oct 21, 12 PM $ 0.00364
-0.11%
$ 247,681 $ 114,606
Oct 21, 11 AM $ 0.00364
-0.20%
$ 247,492 $ 114,508
Oct 21, 10 AM $ 0.00364
-0.05%
$ 247,708 $ 114,941
Oct 21, 9 AM $ 0.00364
-0.10%
$ 247,765 $ 96,702
Oct 21, 8 AM $ 0.00364
-0.24%
$ 247,619 $ 96,437
Oct 21, 7 AM $ 0.00365
+0.26%
$ 248,285 $ 96,141
Oct 21, 6 AM $ 0.00364
+0.00%
$ 247,521 $ 96,235
Oct 21, 5 AM $ 0.00364
+0.22%
$ 247,522 $ 114,475
Oct 21, 4 AM $ 0.00363
-0.22%
$ 247,002 $ 114,424
Oct 21, 3 AM $ 0.00364
-0.21%
$ 247,582 $ 114,643
Oct 21, 2 AM $ 0.00365
+0.19%
$ 248,336 $ 114,542
Oct 21, 1 AM $ 0.00365
-0.17%
$ 247,965 $ 114,204
Oct 21, 12 AM $ 0.00365
-0.60%
$ 248,385 $ 115,417