Vulpe Finance Historical Data

VULPEFI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00367
+0.04%
$ 249,857 $ 115,467
Oct 20, 10 PM $ 0.00367
-0.09%
$ 249,768 $ 116,838
Oct 20, 9 PM $ 0.00368
+0.21%
$ 249,992 $ 119,354
Oct 20, 8 PM $ 0.00367
-0.25%
$ 249,467 $ 121,176
Oct 20, 7 PM $ 0.00368
+0.27%
$ 250,449 $ 122,911
Oct 20, 6 PM $ 0.00367
-0.20%
$ 249,782 $ 125,006
Oct 20, 5 PM $ 0.00368
+0.16%
$ 250,273 $ 124,184
Oct 20, 4 PM $ 0.00368
-0.12%
$ 249,941 $ 123,840
Oct 20, 3 PM $ 0.00368
+0.03%
$ 250,005 $ 123,396
Oct 20, 2 PM $ 0.00367
+0.19%
$ 249,860 $ 123,396
Oct 20, 1 PM $ 0.00367
-0.16%
$ 249,430 $ 122,960
Oct 20, 12 PM $ 0.00367
-0.36%
$ 249,752 $ 120,741
Oct 20, 11 AM $ 0.00369
+0.10%
$ 250,428 $ 120,877
Oct 20, 10 AM $ 0.00368
+0.22%
$ 250,289 $ 120,495
Oct 20, 9 AM $ 0.00367
-0.15%
$ 249,902 $ 120,536
Oct 20, 8 AM $ 0.00368
+0.16%
$ 249,941 $ 120,806
Oct 20, 7 AM $ 0.00367
-0.07%
$ 249,784 $ 120,921
Oct 20, 6 AM $ 0.00368
-0.10%
$ 249,985 $ 120,550
Oct 20, 5 AM $ 0.00368
+0.05%
$ 250,196 $ 103,046
Oct 20, 4 AM $ 0.00368
-0.04%
$ 250,108 $ 120,804
Oct 20, 3 AM $ 0.00368
+0.09%
$ 250,227 $ 120,526
Oct 20, 2 AM $ 0.00368
-0.21%
$ 249,929 $ 120,828
Oct 20, 1 AM $ 0.00368
+0.29%
$ 250,443 $ 120,985
Oct 20, 12 AM $ 0.00367
-0.17%
$ 249,773 $ 121,181
Oct 19, 11 PM $ 0.00368
+0.06%
$ 250,132 $ 121,130
Oct 19, 10 PM $ 0.00368
+0.00%
$ 250,008 $ 120,524
Oct 19, 9 PM $ 0.00368
-0.22%
$ 249,980 $ 120,607
Oct 19, 8 PM $ 0.00368
+0.03%
$ 250,503 $ 120,377
Oct 19, 7 PM $ 0.00368
-0.02%
$ 250,429 $ 120,363
Oct 19, 6 PM $ 0.00368
+0.21%
$ 250,458 $ 119,879
Oct 19, 5 PM $ 0.00368
-0.20%
$ 249,969 $ 119,814
Oct 19, 4 PM $ 0.00368
-0.26%
$ 250,468 $ 119,928
Oct 19, 3 PM $ 0.00369
-0.62%
$ 251,144 $ 120,293
Oct 19, 2 PM $ 0.00371
+0.69%
$ 252,503 $ 119,877
Oct 19, 1 PM $ 0.00369
+0.08%
$ 250,859 $ 119,877
Oct 19, 12 PM $ 0.00368
-2.05%
$ 250,561 $ 122,600
Oct 19, 11 AM $ 0.00376
+0.12%
$ 255,748 $ 105,562
Oct 19, 10 AM $ 0.00376
+0.30%
$ 255,435 $ 105,571
Oct 19, 9 AM $ 0.00375
-0.02%
$ 254,824 $ 105,551
Oct 19, 8 AM $ 0.00376
-0.04%
$ 255,354 $ 121,940
Oct 19, 7 AM $ 0.00375
-0.05%
$ 255,122 $ 122,010
Oct 19, 6 AM $ 0.00376
+0.20%
$ 255,381 $ 122,088
Oct 19, 5 AM $ 0.00375
+0.23%
$ 254,877 $ 121,935
Oct 19, 4 AM $ 0.00374
+0.08%
$ 254,257 $ 121,775
Oct 19, 3 AM $ 0.00374
-0.30%
$ 254,119 $ 122,216
Oct 19, 2 AM $ 0.00375
+0.10%
$ 255,326 $ 121,979
Oct 19, 1 AM $ 0.00375
+0.23%
$ 255,028 $ 122,094
Oct 19, 12 AM $ 0.00375
+0.15%
$ 254,895 $ 121,945
Oct 18, 11 PM $ 0.00374
-0.12%
$ 254,211 $ 122,114
Oct 18, 10 PM $ 0.00374
-0.20%
$ 254,547 $ 120,562