Vulpe Finance Historical Data

VULPEFI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00104
-0.14%
$ 70,635 $ 41,430
Mar 16, 2 PM $ 0.00104
-0.19%
$ 70,805 $ 41,240
Mar 16, 1 PM $ 0.00104
+0.22%
$ 70,992 $ 41,358
Mar 16, 12 PM $ 0.00104
+0.05%
$ 70,890 $ 41,681
Mar 16, 11 AM $ 0.00104
+0.12%
$ 70,958 $ 41,832
Mar 16, 10 AM $ 0.00104
-0.17%
$ 70,788 $ 41,773
Mar 16, 9 AM $ 0.00104
-0.10%
$ 70,856 $ 41,759
Mar 16, 8 AM $ 0.00104
+0.29%
$ 70,907 $ 42,071
Mar 16, 7 AM $ 0.00104
+0.02%
$ 70,822 $ 41,991
Mar 16, 6 AM $ 0.00104
-0.22%
$ 70,754 $ 42,190
Mar 16, 5 AM $ 0.00104
+0.05%
$ 70,941 $ 42,208
Mar 16, 4 AM $ 0.00104
+0.07%
$ 70,839 $ 42,112
Mar 16, 3 AM $ 0.00104
-0.17%
$ 70,822 $ 42,150
Mar 16, 2 AM $ 0.00104
-0.02%
$ 70,923 $ 42,478
Mar 16, 1 AM $ 0.00104
+0.24%
$ 70,941 $ 42,431
Mar 16, 12 AM $ 0.00104
+0.15%
$ 70,822 $ 42,502
Mar 15, 11 PM $ 0.00104
-0.08%
$ 70,734 $ 42,640
Mar 15, 10 PM $ 0.00104
-0.07%
$ 70,872 $ 42,733
Mar 15, 9 PM $ 0.00104
-0.14%
$ 70,668 $ 42,700
Mar 15, 8 PM $ 0.00104
+0.05%
$ 70,890 $ 42,784
Mar 15, 7 PM $ 0.00104
+0.05%
$ 70,890 $ 42,864
Mar 15, 6 PM $ 0.00104
+0.05%
$ 70,855 $ 42,799
Mar 15, 5 PM $ 0.00104
-0.15%
$ 70,770 $ 42,788
Mar 15, 4 PM $ 0.00104
+0.34%
$ 70,941 $ 42,597
Mar 15, 3 PM $ 0.00104
-0.05%
$ 70,669 $ 42,732
Mar 15, 2 PM $ 0.00104
+0.02%
$ 70,839 $ 42,801
Mar 15, 1 PM $ 0.00104
+0.02%
$ 70,941 $ 42,742
Mar 15, 12 PM $ 0.00104
+0.31%
$ 70,924 $ 42,839
Mar 15, 11 AM $ 0.00104
-0.24%
$ 70,685 $ 42,711
Mar 15, 10 AM $ 0.00104
-0.05%
$ 70,839 $ 42,625
Mar 15, 9 AM $ 0.00104
+0.07%
$ 70,873 $ 42,658
Mar 15, 8 AM $ 0.00104
-0.29%
$ 70,770 $ 42,391
Mar 15, 7 AM $ 0.00104
+0.10%
$ 70,923 $ 42,421
Mar 15, 6 AM $ 0.00104
-0.17%
$ 70,804 $ 42,338
Mar 15, 5 AM $ 0.00104
+0.41%
$ 70,974 $ 42,329
Mar 15, 4 AM $ 0.00104
-0.17%
$ 70,737 $ 42,403
Mar 15, 3 AM $ 0.00104
-0.22%
$ 70,855 $ 42,327
Mar 15, 2 AM $ 0.00104
+0.17%
$ 70,907 $ 42,206
Mar 15, 1 AM $ 0.00104
-0.12%
$ 70,771 $ 42,280
Mar 15, 12 AM $ 0.00104
-0.02%
$ 70,839 $ 42,199
Mar 14, 11 PM $ 0.00104
+0.07%
$ 70,873 $ 42,097
Mar 14, 10 PM $ 0.00104
+0.00%
$ 70,822 $ 41,965
Mar 14, 9 PM $ 0.00104
-0.26%
$ 70,737 $ 41,960
Mar 14, 8 PM $ 0.00104
+0.12%
$ 70,907 $ 41,847
Mar 14, 7 PM $ 0.00104
-0.05%
$ 70,873 $ 42,016
Mar 14, 6 PM $ 0.00104
+0.14%
$ 70,821 $ 42,181
Mar 14, 5 PM $ 0.00104
+0.07%
$ 70,770 $ 42,089
Mar 14, 4 PM $ 0.00104
-0.07%
$ 70,702 $ 42,063
Mar 14, 3 PM $ 0.00104
-0.12%
$ 70,787 $ 42,141
Mar 14, 2 PM $ 0.00104
-0.05%
$ 70,958 $ 42,010