Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulpe Finance Historical Data

VULPEFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 7 PM $0.00104
-0.07%
$70,773 $41,766
Mar 19, 6 PM $0.00104
+0.12%
$70,756 $41,904
Mar 19, 5 PM $0.00104
+0.26%
$70,757 $41,936
Mar 19, 4 PM $0.00104
-0.16%
$70,574 $41,767
Mar 19, 3 PM $0.00104
+0.24%
$70,773 $41,750
Mar 19, 2 PM $0.00104
+0.17%
$70,656 $41,764
Mar 19, 1 PM $0.00104
-0.05%
$70,602 $41,799
Mar 19, 12 PM $0.00104
+0.00%
$70,651 $41,698
Mar 19, 11 AM $0.00104
-0.19%
$70,651 $41,657
Mar 19, 10 AM $0.00104
+0.05%
$70,839 $41,532
Mar 19, 9 AM $0.00104
+0.02%
$70,652 $41,524
Mar 19, 8 AM $0.00104
-0.10%
$70,635 $41,672
Mar 19, 7 AM $0.00104
-0.12%
$70,703 $41,487
Mar 19, 6 AM $0.00104
+0.05%
$70,839 $41,521
Mar 19, 5 AM $0.00104
+0.31%
$70,856 $41,557
Mar 19, 4 AM $0.00104
+0.05%
$70,839 $41,332
Mar 19, 3 AM $0.00104
+0.07%
$70,788 $41,427
Mar 19, 2 AM $0.00104
+0.07%
$70,754 $41,584
Mar 19, 1 AM $0.00104
-0.14%
$70,805 $41,852
Mar 19, 12 AM $0.00104
-0.07%
$70,686 $41,623
Mar 18, 11 PM $0.00104
+0.00%
$70,686 $41,628
Mar 18, 10 PM $0.00104
-0.19%
$70,754 $41,526
Mar 18, 9 PM $0.00104
+0.19%
$70,839 $41,476
Mar 18, 8 PM $0.00104
+0.12%
$70,788 $41,545
Mar 18, 7 PM $0.00104
+0.10%
$70,754 $41,670
Mar 18, 6 PM $0.00104
+0.00%
$70,787 $41,598
Mar 18, 5 PM $0.00104
-0.29%
$70,635 $41,610
Mar 18, 4 PM $0.00104
+0.00%
$70,805 $41,692
Mar 18, 3 PM $0.00104
+0.00%
$70,839 $41,641
Mar 18, 2 PM $0.00104
-0.17%
$70,737 $41,515
Mar 18, 1 PM $0.00104
+0.09%
$70,906 $41,643
Mar 18, 12 PM $0.00104
+0.29%
$70,839 $41,594
Mar 18, 11 AM $0.00104
+0.00%
$70,653 $41,717
Mar 18, 10 AM $0.00104
+0.07%
$70,754 $41,822
Mar 18, 9 AM $0.00104
-0.12%
$70,653 $41,667
Mar 18, 8 AM $0.00104
-0.31%
$70,635 $41,718
Mar 18, 7 AM $0.00104
+0.14%
$70,839 $41,730
Mar 18, 6 AM $0.00104
-0.14%
$70,635 $41,685
Mar 18, 5 AM $0.00104
+0.19%
$70,704 $41,558
Mar 18, 4 AM $0.00104
+0.22%
$70,907 $41,866
Mar 18, 3 AM $0.00104
-0.07%
$70,704 $41,903
Mar 18, 2 AM $0.00104
+0.00%
$70,754 $42,006
Mar 18, 1 AM $0.00104
-0.19%
$70,754 $42,080
Mar 18, 12 AM $0.00104
+0.29%
$70,890 $42,160
Mar 17, 11 PM $0.00104
+0.36%
$70,890 $42,069
Mar 17, 10 PM $0.00104
-0.02%
$70,636 $42,072
Mar 17, 9 PM $0.00104
-0.31%
$70,635 $42,001
Mar 17, 8 PM $0.00104
+0.14%
$70,856 $42,131
Mar 17, 7 PM $0.00104
+0.17%
$70,805 $42,064
Mar 17, 6 PM $0.00104
-0.07%
$70,686 $42,041