Vulpe Finance Historical Data

VULPEFI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00375
-0.08%
$ 255,010 $ 101,287
Oct 18, 8 PM $ 0.00375
-0.03%
$ 255,272 $ 115,978
Oct 18, 7 PM $ 0.00375
+0.30%
$ 255,199 $ 114,363
Oct 18, 6 PM $ 0.00375
-0.13%
$ 254,864 $ 112,533
Oct 18, 5 PM $ 0.00376
+0.41%
$ 255,421 $ 113,703
Oct 18, 4 PM $ 0.00374
-0.10%
$ 254,421 $ 113,692
Oct 18, 3 PM $ 0.00374
+0.12%
$ 254,639 $ 114,418
Oct 18, 2 PM $ 0.00374
-0.17%
$ 254,223 $ 114,238
Oct 18, 1 PM $ 0.00374
-1.81%
$ 254,628 $ 114,676
Oct 18, 12 PM $ 0.00381
-0.01%
$ 259,368 $ 114,348
Oct 18, 11 AM $ 0.00382
+0.10%
$ 259,485 $ 114,349
Oct 18, 10 AM $ 0.00381
-0.04%
$ 259,340 $ 113,887
Oct 18, 9 AM $ 0.00382
-0.23%
$ 259,435 $ 114,284
Oct 18, 8 AM $ 0.00382
+0.15%
$ 260,096 $ 115,224
Oct 18, 7 AM $ 0.00382
+0.32%
$ 259,760 $ 115,217
Oct 18, 6 AM $ 0.00381
-0.01%
$ 258,869 $ 115,118
Oct 18, 5 AM $ 0.00381
+0.00%
$ 259,005 $ 114,722
Oct 18, 4 AM $ 0.00381
-0.13%
$ 259,163 $ 114,256
Oct 18, 3 AM $ 0.00382
+0.18%
$ 259,578 $ 113,933
Oct 18, 2 AM $ 0.00381
-0.56%
$ 259,096 $ 113,136
Oct 18, 1 AM $ 0.00383
+0.12%
$ 260,525 $ 112,695
Oct 18, 12 AM $ 0.00383
-0.79%
$ 260,324 $ 112,819
Oct 17, 11 PM $ 0.00386
+0.20%
$ 262,405 $ 112,834
Oct 17, 10 PM $ 0.00385
+0.62%
$ 261,871 $ 113,109
Oct 17, 9 PM $ 0.00383
-0.04%
$ 260,262 $ 110,577
Oct 17, 8 PM $ 0.00383
-0.07%
$ 260,361 $ 108,202
Oct 17, 7 PM $ 0.00383
+0.03%
$ 260,532 $ 105,928
Oct 17, 6 PM $ 0.00383
+0.80%
$ 260,515 $ 104,308
Oct 17, 5 PM $ 0.0038
-0.17%
$ 258,369 $ 100,939
Oct 17, 4 PM $ 0.00381
+0.24%
$ 259,032 $ 98,496
Oct 17, 3 PM $ 0.0038
-0.05%
$ 258,378 $ 96,398
Oct 17, 2 PM $ 0.00379
+0.13%
$ 257,684 $ 98,954
Oct 17, 1 PM $ 0.00378
-0.02%
$ 257,359 $ 99,035
Oct 17, 12 PM $ 0.00378
+0.37%
$ 257,170 $ 99,145
Oct 17, 11 AM $ 0.00377
-0.19%
$ 256,177 $ 98,816
Oct 17, 10 AM $ 0.00377
+0.20%
$ 256,681 $ 99,014
Oct 17, 9 AM $ 0.00377
-1.32%
$ 256,003 $ 98,781
Oct 17, 8 AM $ 0.00382
-0.70%
$ 259,461 $ 98,507
Oct 17, 7 AM $ 0.00384
+0.11%
$ 261,295 $ 98,533
Oct 17, 6 AM $ 0.00384
-0.09%
$ 260,971 $ 98,889
Oct 17, 5 AM $ 0.00384
+0.10%
$ 261,200 $ 98,985
Oct 17, 4 AM $ 0.00384
-0.29%
$ 260,950 $ 99,099
Oct 17, 3 AM $ 0.00385
-0.25%
$ 261,702 $ 99,218
Oct 17, 2 AM $ 0.00386
-0.03%
$ 262,343 $ 99,615
Oct 17, 1 AM $ 0.00386
-0.36%
$ 262,509 $ 99,979
Oct 17, 12 AM $ 0.00387
-0.04%
$ 263,465 $ 99,900
Oct 16, 11 PM $ 0.00387
+0.78%
$ 263,485 $ 100,508
Oct 16, 10 PM $ 0.00384
-2.75%
$ 261,439 $ 101,649
Oct 16, 9 PM $ 0.00395
-0.04%
$ 268,846 $ 106,512
Oct 16, 8 PM $ 0.00396
+0.02%
$ 268,980 $ 111,588