Vulpe Finance Historical Data

VULPEFI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00395
-2.48%
$ 268,921 $ 115,261
Oct 16, 6 PM $ 0.00406
-0.56%
$ 275,752 $ 116,811
Oct 16, 5 PM $ 0.00408
+0.38%
$ 277,317 $ 118,866
Oct 16, 4 PM $ 0.00406
+1.18%
$ 276,282 $ 120,837
Oct 16, 3 PM $ 0.00405
-0.50%
$ 275,604 $ 122,181
Oct 16, 2 PM $ 0.00407
+0.00%
$ 277,021 $ 119,438
Oct 16, 1 PM $ 0.00407
-0.16%
$ 276,801 $ 119,228
Oct 16, 12 PM $ 0.00408
-0.09%
$ 277,205 $ 119,176
Oct 16, 11 AM $ 0.00408
+0.28%
$ 277,690 $ 121,784
Oct 16, 10 AM $ 0.00408
-0.30%
$ 277,106 $ 122,050
Oct 16, 9 AM $ 0.00409
+0.30%
$ 277,929 $ 122,445
Oct 16, 8 AM $ 0.00407
-0.07%
$ 277,090 $ 122,053
Oct 16, 7 AM $ 0.00408
-0.01%
$ 277,298 $ 122,115
Oct 16, 6 AM $ 0.00408
-0.15%
$ 277,297 $ 108,690
Oct 16, 5 AM $ 0.00407
-0.17%
$ 276,953 $ 122,479
Oct 16, 4 AM $ 0.00408
+0.16%
$ 277,431 $ 122,246
Oct 16, 3 AM $ 0.00408
-0.01%
$ 277,136 $ 122,400
Oct 16, 2 AM $ 0.00408
-0.11%
$ 277,365 $ 122,349
Oct 16, 1 AM $ 0.00408
-0.17%
$ 277,858 $ 122,676
Oct 16, 12 AM $ 0.00409
+0.48%
$ 278,236 $ 122,434
Oct 15, 11 PM $ 0.00407
-0.20%
$ 277,120 $ 108,579
Oct 15, 10 PM $ 0.00409
+0.47%
$ 277,876 $ 108,273
Oct 15, 9 PM $ 0.00408
+0.09%
$ 277,230 $ 121,889
Oct 15, 8 PM $ 0.00407
-0.14%
$ 276,634 $ 121,503
Oct 15, 7 PM $ 0.00408
+0.05%
$ 277,192 $ 121,578
Oct 15, 6 PM $ 0.00408
-0.07%
$ 277,448 $ 121,652
Oct 15, 5 PM $ 0.00408
-0.11%
$ 277,302 $ 121,599
Oct 15, 4 PM $ 0.00409
-0.35%
$ 278,595 $ 122,014
Oct 15, 3 PM $ 0.00412
+0.09%
$ 280,262 $ 122,212
Oct 15, 2 PM $ 0.00412
+0.74%
$ 279,969 $ 122,197
Oct 15, 1 PM $ 0.00409
-1.40%
$ 277,920 $ 122,055
Oct 15, 12 PM $ 0.00415
+2.68%
$ 282,064 $ 121,802
Oct 15, 11 AM $ 0.00403
-0.97%
$ 274,192 $ 118,150
Oct 15, 10 AM $ 0.00408
+0.02%
$ 277,616 $ 118,192
Oct 15, 9 AM $ 0.00408
-0.03%
$ 277,639 $ 105,618
Oct 15, 8 AM $ 0.00408
+0.08%
$ 277,673 $ 105,682
Oct 15, 7 AM $ 0.00408
-0.19%
$ 277,514 $ 105,322
Oct 15, 6 AM $ 0.00409
+0.21%
$ 278,068 $ 105,268
Oct 15, 5 AM $ 0.00408
+0.00%
$ 277,418 $ 105,036
Oct 15, 4 AM $ 0.00408
-0.39%
$ 277,392 $ 105,389
Oct 15, 3 AM $ 0.0041
+0.37%
$ 278,493 $ 105,829
Oct 15, 2 AM $ 0.00408
+0.15%
$ 277,543 $ 105,789
Oct 15, 1 AM $ 0.00408
-0.18%
$ 277,122 $ 117,489
Oct 15, 12 AM $ 0.00408
-0.08%
$ 277,660 $ 117,562
Oct 14, 11 PM $ 0.00409
+0.10%
$ 277,923 $ 117,727
Oct 14, 10 PM $ 0.00408
+0.32%
$ 277,679 $ 117,609
Oct 14, 9 PM $ 0.00406
-0.30%
$ 276,361 $ 117,198
Oct 14, 8 PM $ 0.00408
-0.15%
$ 277,438 $ 117,438
Oct 14, 7 PM $ 0.00409
+0.20%
$ 278,143 $ 117,291
Oct 14, 6 PM $ 0.00408
+0.47%
$ 277,249 $ 117,165