Vulpe Finance Historical Data

VULPEFI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00406
-0.10%
$ 275,599 $ 116,714
Oct 14, 4 PM $ 0.00406
-0.10%
$ 275,842 $ 116,748
Oct 14, 3 PM $ 0.00407
-0.06%
$ 276,553 $ 116,757
Oct 14, 2 PM $ 0.00407
+0.10%
$ 277,073 $ 116,499
Oct 14, 1 PM $ 0.00408
-0.02%
$ 277,717 $ 116,534
Oct 14, 12 PM $ 0.00409
+0.13%
$ 277,925 $ 116,787
Oct 14, 11 AM $ 0.00408
+0.23%
$ 277,573 $ 116,893
Oct 14, 10 AM $ 0.00407
-0.63%
$ 276,845 $ 104,816
Oct 14, 9 AM $ 0.00411
+0.14%
$ 279,434 $ 104,489
Oct 14, 8 AM $ 0.0041
+0.09%
$ 279,070 $ 104,629
Oct 14, 7 AM $ 0.0041
-0.38%
$ 279,163 $ 104,707
Oct 14, 6 AM $ 0.00412
+0.15%
$ 279,890 $ 104,600
Oct 14, 5 AM $ 0.00411
+0.00%
$ 279,444 $ 104,861
Oct 14, 4 AM $ 0.00411
-0.05%
$ 279,469 $ 104,756
Oct 14, 3 AM $ 0.00411
-0.05%
$ 279,604 $ 104,598
Oct 14, 2 AM $ 0.00411
-0.10%
$ 279,712 $ 104,634
Oct 14, 1 AM $ 0.00412
-0.38%
$ 279,983 $ 105,166
Oct 14, 12 AM $ 0.00413
+0.11%
$ 281,021 $ 105,712
Oct 13, 11 PM $ 0.00413
+0.17%
$ 280,707 $ 105,768
Oct 13, 10 PM $ 0.00412
+0.03%
$ 280,215 $ 106,056
Oct 13, 9 PM $ 0.00412
+0.16%
$ 280,100 $ 106,070
Oct 13, 8 PM $ 0.00411
+0.01%
$ 279,703 $ 106,357
Oct 13, 7 PM $ 0.00412
-0.16%
$ 279,881 $ 106,700
Oct 13, 6 PM $ 0.00412
-0.13%
$ 280,195 $ 106,949
Oct 13, 5 PM $ 0.00412
+0.18%
$ 280,305 $ 119,078
Oct 13, 4 PM $ 0.00412
-0.14%
$ 279,715 $ 118,816
Oct 13, 3 PM $ 0.00412
+0.08%
$ 280,419 $ 118,484
Oct 13, 2 PM $ 0.00412
-0.02%
$ 280,813 $ 118,725
Oct 13, 1 PM $ 0.00412
-0.24%
$ 280,703 $ 119,057
Oct 13, 12 PM $ 0.00413
+0.22%
$ 280,878 $ 119,091
Oct 13, 11 AM $ 0.00412
+0.29%
$ 280,362 $ 118,925
Oct 13, 10 AM $ 0.00412
-0.07%
$ 279,892 $ 118,677
Oct 13, 9 AM $ 0.00411
-0.29%
$ 279,812 $ 118,743
Oct 13, 8 AM $ 0.00413
+0.22%
$ 280,682 $ 118,924
Oct 13, 7 AM $ 0.00411
+0.04%
$ 279,516 $ 119,217
Oct 13, 6 AM $ 0.00411
-0.07%
$ 279,231 $ 119,341
Oct 13, 5 AM $ 0.00412
-0.25%
$ 279,962 $ 119,076
Oct 13, 4 AM $ 0.00412
+0.07%
$ 280,460 $ 119,284
Oct 13, 3 AM $ 0.00412
+0.05%
$ 280,373 $ 119,236
Oct 13, 2 AM $ 0.00412
+0.48%
$ 280,290 $ 118,962
Oct 13, 1 AM $ 0.0041
+0.37%
$ 278,915 $ 118,530
Oct 13, 12 AM $ 0.00409
+0.01%
$ 277,973 $ 117,913
Oct 12, 11 PM $ 0.00409
-0.31%
$ 277,915 $ 116,370
Oct 12, 10 PM $ 0.0041
+0.19%
$ 278,790 $ 113,708
Oct 12, 9 PM $ 0.00409
+0.24%
$ 278,265 $ 110,926
Oct 12, 8 PM $ 0.00408
-0.14%
$ 277,582 $ 109,940
Oct 12, 7 PM $ 0.00409
+0.13%
$ 278,340 $ 109,709
Oct 12, 6 PM $ 0.00409
-0.04%
$ 277,991 $ 109,404
Oct 12, 5 PM $ 0.00409
+0.16%
$ 278,080 $ 109,355
Oct 12, 4 PM $ 0.00408
-0.05%
$ 277,682 $ 109,561