Vulpe Finance Historical Data

VULPEFI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00409
+0.01%
$ 277,799 $ 109,597
Oct 12, 2 PM $ 0.00406
+0.14%
$ 276,324 $ 107,579
Oct 12, 1 PM $ 0.00406
-0.33%
$ 276,088 $ 105,900
Oct 12, 12 PM $ 0.00407
+0.08%
$ 276,882 $ 104,277
Oct 12, 11 AM $ 0.00407
-0.07%
$ 276,579 $ 103,560
Oct 12, 10 AM $ 0.00407
+0.13%
$ 276,562 $ 103,081
Oct 12, 9 AM $ 0.00406
+0.16%
$ 276,123 $ 103,081
Oct 12, 8 AM $ 0.00407
+0.14%
$ 276,390 $ 102,906
Oct 12, 7 AM $ 0.00406
+0.08%
$ 276,326 $ 102,847
Oct 12, 6 AM $ 0.00407
-0.18%
$ 276,541 $ 102,275
Oct 12, 5 AM $ 0.00406
-0.17%
$ 276,454 $ 102,431
Oct 12, 4 AM $ 0.00407
+0.15%
$ 276,696 $ 102,291
Oct 12, 3 AM $ 0.00406
+0.05%
$ 276,294 $ 102,339
Oct 12, 2 AM $ 0.00406
+0.03%
$ 276,276 $ 102,287
Oct 12, 1 AM $ 0.00406
-0.77%
$ 276,219 $ 102,100
Oct 12, 12 AM $ 0.00409
-0.17%
$ 278,282 $ 99,796
Oct 11, 11 PM $ 0.0041
-0.07%
$ 278,553 $ 97,468
Oct 11, 10 PM $ 0.0041
-0.02%
$ 278,810 $ 96,846
Oct 11, 9 PM $ 0.0041
-1.47%
$ 278,898 $ 97,549
Oct 11, 8 PM $ 0.00417
+0.31%
$ 283,225 $ 97,639
Oct 11, 7 PM $ 0.00415
-0.07%
$ 282,409 $ 97,524
Oct 11, 6 PM $ 0.00416
+0.20%
$ 282,618 $ 97,890
Oct 11, 5 PM $ 0.00415
+0.06%
$ 282,013 $ 97,589
Oct 11, 4 PM $ 0.00415
+0.11%
$ 281,991 $ 97,554
Oct 11, 3 PM $ 0.00414
-0.70%
$ 281,688 $ 97,568
Oct 11, 2 PM $ 0.00417
+0.72%
$ 283,670 $ 99,141
Oct 11, 1 PM $ 0.00414
-1.51%
$ 281,643 $ 101,692
Oct 11, 10 AM $ 0.00451
+0.46%
$ 306,748 $ 38,705
Oct 11, 9 AM $ 0.00449
+0.22%
$ 305,345 $ 94,203
Oct 11, 8 AM $ 0.00448
+0.01%
$ 304,703 $ 94,216
Oct 11, 7 AM $ 0.00448
-0.12%
$ 304,568 $ 94,280
Oct 11, 6 AM $ 0.00448
-0.27%
$ 304,933 $ 94,493
Oct 11, 5 AM $ 0.0045
+0.13%
$ 305,720 $ 94,268
Oct 11, 4 AM $ 0.00449
-0.29%
$ 305,377 $ 94,608
Oct 11, 3 AM $ 0.0045
+0.03%
$ 306,110 $ 94,532
Oct 11, 2 AM $ 0.0045
+3.14%
$ 306,006 $ 94,192
Oct 11, 1 AM $ 0.00426
+2.52%
$ 289,622 $ 94,071
Oct 11, 12 AM $ 0.00415
+0.00%
$ 282,505 $ 96,936
Oct 10, 11 PM $ 0.00415
-7.47%
$ 282,509 $ 100,591
Oct 10, 10 PM $ 0.00449
-3.99%
$ 305,238 $ 103,905
Oct 10, 9 PM $ 0.00468
-0.51%
$ 318,143 $ 105,955
Oct 10, 8 PM $ 0.0047
-0.15%
$ 319,447 $ 119,529
Oct 10, 7 PM $ 0.00471
+0.19%
$ 321,305 $ 119,394
Oct 10, 6 PM $ 0.0047
-0.61%
$ 319,688 $ 118,473
Oct 10, 5 PM $ 0.00472
+0.21%
$ 319,976 $ 118,500
Oct 10, 4 PM $ 0.00472
-0.11%
$ 321,449 $ 118,140
Oct 10, 3 PM $ 0.00472
-0.76%
$ 321,205 $ 117,710
Oct 10, 2 PM $ 0.00476
+0.14%
$ 323,356 $ 117,387
Oct 10, 1 PM $ 0.00475
+0.50%
$ 322,874 $ 117,210
Oct 10, 12 PM $ 0.00473
-0.60%
$ 321,363 $ 117,193