Vulpe Finance Historical Data

VULPEFI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00475
+0.01%
$ 323,229 $ 117,510
Oct 10, 10 AM $ 0.00475
+0.16%
$ 323,116 $ 117,292
Oct 10, 9 AM $ 0.00474
+0.35%
$ 322,560 $ 116,848
Oct 10, 8 AM $ 0.00473
-0.50%
$ 321,475 $ 116,951
Oct 10, 7 AM $ 0.00475
-0.62%
$ 323,253 $ 117,112
Oct 10, 6 AM $ 0.00478
-0.20%
$ 324,930 $ 116,950
Oct 10, 5 AM $ 0.00478
-0.03%
$ 325,025 $ 117,240
Oct 10, 4 AM $ 0.00477
-0.34%
$ 324,464 $ 116,625
Oct 10, 3 AM $ 0.00478
+0.20%
$ 325,082 $ 116,393
Oct 10, 2 AM $ 0.00477
-0.09%
$ 324,514 $ 116,090
Oct 10, 1 AM $ 0.00478
-0.08%
$ 324,846 $ 115,992
Oct 10, 12 AM $ 0.00479
+0.29%
$ 325,468 $ 116,137
Oct 9, 11 PM $ 0.00478
-0.04%
$ 324,736 $ 116,263
Oct 9, 10 PM $ 0.00478
+0.80%
$ 324,874 $ 116,529
Oct 9, 9 PM $ 0.00474
-0.09%
$ 322,348 $ 116,469
Oct 9, 8 PM $ 0.00474
-0.30%
$ 322,531 $ 116,492
Oct 9, 7 PM $ 0.00476
+0.50%
$ 323,507 $ 116,924
Oct 9, 6 PM $ 0.00473
-0.28%
$ 321,803 $ 117,520
Oct 9, 5 PM $ 0.00475
-0.06%
$ 322,702 $ 117,590
Oct 9, 4 PM $ 0.00475
+0.17%
$ 322,766 $ 117,527
Oct 9, 3 PM $ 0.00474
-0.06%
$ 322,518 $ 117,804
Oct 9, 2 PM $ 0.00474
-2.05%
$ 322,403 $ 117,763
Oct 9, 1 PM $ 0.00484
+0.01%
$ 329,104 $ 117,581
Oct 9, 12 PM $ 0.00484
+0.10%
$ 329,291 $ 117,868
Oct 9, 11 AM $ 0.00484
-1.46%
$ 329,207 $ 117,267
Oct 9, 10 AM $ 0.00491
+0.36%
$ 333,872 $ 117,566
Oct 9, 9 AM $ 0.0049
-0.08%
$ 333,297 $ 117,575
Oct 9, 8 AM $ 0.0049
-0.01%
$ 333,360 $ 117,508
Oct 9, 7 AM $ 0.0049
-0.15%
$ 333,464 $ 117,039
Oct 9, 6 AM $ 0.00491
+0.06%
$ 333,763 $ 117,402
Oct 9, 5 AM $ 0.0049
-0.01%
$ 334,671 $ 117,348
Oct 9, 4 AM $ 0.0049
+0.03%
$ 332,634 $ 117,402
Oct 9, 3 AM $ 0.0049
-0.12%
$ 333,430 $ 117,793
Oct 9, 2 AM $ 0.00491
+0.16%
$ 333,870 $ 118,232
Oct 9, 1 AM $ 0.0049
-0.09%
$ 333,356 $ 118,482
Oct 9, 12 AM $ 0.0049
-0.06%
$ 333,479 $ 118,088
Oct 8, 11 PM $ 0.0049
-0.39%
$ 333,477 $ 118,112
Oct 8, 10 PM $ 0.00492
+0.09%
$ 334,772 $ 118,060
Oct 8, 9 PM $ 0.00492
+0.07%
$ 334,435 $ 118,128
Oct 8, 8 PM $ 0.00491
-0.06%
$ 334,018 $ 118,047
Oct 8, 7 PM $ 0.00491
-0.43%
$ 334,132 $ 117,885
Oct 8, 6 PM $ 0.00493
+0.01%
$ 335,494 $ 118,010
Oct 8, 5 PM $ 0.00495
+0.68%
$ 336,544 $ 117,825
Oct 8, 4 PM $ 0.00493
+0.11%
$ 335,061 $ 117,906
Oct 8, 3 PM $ 0.00492
+0.02%
$ 334,713 $ 118,154
Oct 8, 2 PM $ 0.00492
-0.98%
$ 334,649 $ 118,312
Oct 8, 1 PM $ 0.00497
-0.29%
$ 338,130 $ 117,989
Oct 8, 12 PM $ 0.00499
-0.23%
$ 339,080 $ 117,493
Oct 8, 11 AM $ 0.005
+0.07%
$ 339,825 $ 117,987
Oct 8, 10 AM $ 0.00499
+0.15%
$ 339,526 $ 117,469