Vulpe Finance Historical Data

VULPEFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.00499
-0.07%
$ 339,022 $ 116,349
Oct 8, 8 AM $ 0.00499
+0.15%
$ 339,171 $ 114,744
Oct 8, 7 AM $ 0.00498
-0.24%
$ 338,765 $ 114,737
Oct 8, 6 AM $ 0.00498
+0.08%
$ 338,948 $ 114,617
Oct 8, 5 AM $ 0.00499
+0.11%
$ 339,183 $ 114,906
Oct 8, 4 AM $ 0.00498
-0.04%
$ 338,857 $ 114,968
Oct 8, 3 AM $ 0.00499
+0.16%
$ 339,483 $ 115,200
Oct 8, 2 AM $ 0.00498
-0.39%
$ 338,812 $ 115,304
Oct 8, 1 AM $ 0.005
+0.42%
$ 339,990 $ 117,891
Oct 8, 12 AM $ 0.00498
-0.04%
$ 338,907 $ 118,093
Oct 7, 11 PM $ 0.00499
-0.02%
$ 339,040 $ 117,746
Oct 7, 10 PM $ 0.00499
-0.35%
$ 339,050 $ 117,784
Oct 7, 9 PM $ 0.005
+0.52%
$ 340,123 $ 118,413
Oct 7, 8 PM $ 0.00498
-0.24%
$ 338,564 $ 120,352
Oct 7, 7 PM $ 0.00499
+1.07%
$ 339,599 $ 119,945
Oct 7, 6 PM $ 0.00494
+0.20%
$ 335,981 $ 119,508
Oct 7, 5 PM $ 0.00493
+0.18%
$ 335,506 $ 119,742
Oct 7, 4 PM $ 0.00493
-0.13%
$ 335,471 $ 120,035
Oct 7, 3 PM $ 0.00494
-0.32%
$ 336,010 $ 120,117
Oct 7, 2 PM $ 0.00496
+0.35%
$ 337,265 $ 119,954
Oct 7, 1 PM $ 0.00494
-1.58%
$ 336,069 $ 119,708
Oct 7, 12 PM $ 0.00502
+0.41%
$ 341,188 $ 119,412
Oct 7, 11 AM $ 0.005
-0.27%
$ 340,413 $ 119,283
Oct 7, 10 AM $ 0.00502
+0.61%
$ 340,652 $ 119,279
Oct 7, 9 AM $ 0.00499
-0.40%
$ 339,307 $ 120,774
Oct 7, 8 AM $ 0.00501
+0.12%
$ 340,791 $ 122,506
Oct 7, 7 AM $ 0.00501
+0.27%
$ 340,389 $ 122,590
Oct 7, 6 AM $ 0.00499
-0.28%
$ 339,469 $ 122,913
Oct 7, 5 AM $ 0.00501
+1.17%
$ 340,447 $ 122,696
Oct 7, 4 AM $ 0.00495
-0.22%
$ 336,565 $ 123,052
Oct 7, 3 AM $ 0.00496
-0.48%
$ 337,372 $ 122,669
Oct 7, 2 AM $ 0.00499
+1.50%
$ 339,011 $ 122,427
Oct 7, 1 AM $ 0.00492
+0.01%
$ 334,341 $ 117,072
Oct 7, 12 AM $ 0.00492
+0.33%
$ 334,848 $ 117,183
Oct 6, 11 PM $ 0.00491
-0.69%
$ 334,039 $ 117,407
Oct 6, 10 PM $ 0.00494
+2.88%
$ 336,245 $ 116,977
Oct 6, 9 PM $ 0.00481
-2.09%
$ 326,786 $ 115,027
Oct 6, 8 PM $ 0.00491
-0.08%
$ 333,762 $ 107,641
Oct 6, 7 PM $ 0.00491
+0.21%
$ 333,920 $ 107,867
Oct 6, 6 PM $ 0.0049
+0.01%
$ 333,376 $ 107,435
Oct 6, 5 PM $ 0.00491
-0.69%
$ 333,637 $ 107,388
Oct 6, 4 PM $ 0.00494
+0.05%
$ 335,967 $ 107,017
Oct 6, 3 PM $ 0.00494
+1.08%
$ 335,886 $ 107,082
Oct 6, 2 PM $ 0.00489
+0.21%
$ 332,198 $ 107,355
Oct 6, 1 PM $ 0.00487
+0.07%
$ 331,470 $ 110,875
Oct 6, 12 PM $ 0.00487
-0.32%
$ 331,201 $ 111,599
Oct 6, 11 AM $ 0.00489
+0.00%
$ 332,386 $ 111,390
Oct 6, 10 AM $ 0.00489
+0.39%
$ 332,348 $ 111,153
Oct 6, 9 AM $ 0.00486
+0.04%
$ 330,196 $ 110,369
Oct 6, 8 AM $ 0.00487
-0.01%
$ 330,986 $ 110,396