Vulpe Finance Historical Data

VULPEFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00487
+0.15%
$ 331,054 $ 110,337
Oct 6, 6 AM $ 0.00486
-0.13%
$ 330,677 $ 109,989
Oct 6, 5 AM $ 0.00488
-0.05%
$ 331,367 $ 109,985
Oct 6, 4 AM $ 0.00487
+0.55%
$ 331,400 $ 109,579
Oct 6, 3 AM $ 0.00484
-0.42%
$ 329,456 $ 109,732
Oct 6, 2 AM $ 0.00486
+1.14%
$ 330,652 $ 110,070
Oct 6, 1 AM $ 0.00486
+0.97%
$ 330,792 $ 110,172
Oct 6, 12 AM $ 0.00484
-0.68%
$ 328,903 $ 110,307
Oct 5, 11 PM $ 0.00487
+0.16%
$ 330,994 $ 109,943
Oct 5, 10 PM $ 0.00486
+0.30%
$ 330,797 $ 109,608
Oct 5, 9 PM $ 0.00485
+1.00%
$ 330,089 $ 109,163
Oct 5, 8 PM $ 0.00481
-0.88%
$ 327,242 $ 109,164
Oct 5, 7 PM $ 0.00485
+0.34%
$ 330,016 $ 109,478
Oct 5, 6 PM $ 0.00483
+0.62%
$ 328,747 $ 109,626
Oct 5, 5 PM $ 0.00481
-1.28%
$ 327,022 $ 109,859
Oct 5, 4 PM $ 0.00487
+0.46%
$ 331,114 $ 109,838
Oct 5, 3 PM $ 0.00485
-0.19%
$ 329,455 $ 109,549
Oct 5, 2 PM $ 0.00486
-1.51%
$ 330,148 $ 109,212
Oct 5, 1 PM $ 0.00493
-0.03%
$ 334,613 $ 104,975
Oct 5, 12 PM $ 0.00493
-0.22%
$ 335,251 $ 108,567
Oct 5, 11 AM $ 0.00494
+0.44%
$ 336,097 $ 108,687
Oct 5, 10 AM $ 0.00492
+0.03%
$ 334,518 $ 109,103
Oct 5, 9 AM $ 0.00493
+0.25%
$ 335,292 $ 109,033
Oct 5, 8 AM $ 0.00492
+0.16%
$ 334,892 $ 109,152
Oct 5, 7 AM $ 0.00492
-0.39%
$ 334,346 $ 109,170
Oct 5, 6 AM $ 0.00494
+0.21%
$ 336,022 $ 109,216
Oct 5, 5 AM $ 0.00493
+0.07%
$ 335,172 $ 109,262
Oct 5, 4 AM $ 0.00492
+0.08%
$ 334,065 $ 109,120
Oct 5, 3 AM $ 0.00492
-0.12%
$ 334,191 $ 109,003
Oct 5, 2 AM $ 0.00492
-0.25%
$ 334,558 $ 105,305
Oct 5, 1 AM $ 0.00494
+0.06%
$ 335,107 $ 105,243
Oct 5, 12 AM $ 0.00494
+0.10%
$ 335,083 $ 105,158
Oct 4, 11 PM $ 0.00494
+0.37%
$ 335,765 $ 108,885
Oct 4, 10 PM $ 0.00492
+0.12%
$ 334,313 $ 108,970
Oct 4, 9 PM $ 0.00492
-0.19%
$ 335,942 $ 109,441
Oct 4, 8 PM $ 0.00492
-0.17%
$ 334,495 $ 109,406
Oct 4, 7 PM $ 0.00492
-0.32%
$ 334,648 $ 109,193
Oct 4, 6 PM $ 0.00494
+0.56%
$ 336,307 $ 109,174
Oct 4, 5 PM $ 0.00491
-0.02%
$ 333,857 $ 109,166
Oct 4, 4 PM $ 0.00491
-0.23%
$ 334,291 $ 108,726
Oct 4, 3 PM $ 0.00493
-0.21%
$ 335,092 $ 108,758
Oct 4, 2 PM $ 0.00494
+0.33%
$ 335,681 $ 108,307
Oct 4, 1 PM $ 0.00492
-0.29%
$ 334,700 $ 107,977
Oct 4, 12 PM $ 0.00493
+0.11%
$ 334,985 $ 107,620
Oct 4, 11 AM $ 0.00493
-0.35%
$ 334,882 $ 104,462
Oct 4, 10 AM $ 0.00494
+0.20%
$ 335,870 $ 107,761
Oct 4, 9 AM $ 0.00493
+0.33%
$ 334,745 $ 108,065
Oct 4, 8 AM $ 0.00492
-0.32%
$ 334,451 $ 107,993
Oct 4, 7 AM $ 0.00494
+0.53%
$ 335,563 $ 108,034
Oct 4, 6 AM $ 0.00492
-0.27%
$ 334,170 $ 108,323