Vulpe Finance Historical Data

VULPEFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.00495
+0.30%
$ 335,716 $ 107,610
Oct 4, 4 AM $ 0.00493
+0.13%
$ 335,334 $ 108,113
Oct 4, 3 AM $ 0.00493
-0.05%
$ 334,406 $ 108,065
Oct 4, 2 AM $ 0.00493
-0.18%
$ 334,251 $ 107,743
Oct 4, 1 AM $ 0.00494
-0.01%
$ 335,742 $ 108,046
Oct 4, 12 AM $ 0.00493
-0.06%
$ 335,292 $ 107,946
Oct 3, 11 PM $ 0.00492
-0.34%
$ 334,609 $ 107,448
Oct 3, 10 PM $ 0.00494
-0.16%
$ 335,620 $ 106,954
Oct 3, 9 PM $ 0.00494
+1.31%
$ 336,019 $ 106,824
Oct 3, 8 PM $ 0.00487
-0.32%
$ 331,386 $ 106,688
Oct 3, 7 PM $ 0.00489
+0.05%
$ 332,652 $ 104,264
Oct 3, 6 PM $ 0.00489
+0.04%
$ 332,360 $ 101,236
Oct 3, 5 PM $ 0.00488
-0.06%
$ 332,276 $ 101,269
Oct 3, 4 PM $ 0.00489
-0.04%
$ 332,294 $ 101,667
Oct 3, 3 PM $ 0.00489
+0.00%
$ 332,313 $ 102,018
Oct 3, 2 PM $ 0.00489
+0.05%
$ 332,401 $ 102,085
Oct 3, 1 PM $ 0.00489
+0.18%
$ 332,412 $ 102,389
Oct 3, 12 PM $ 0.00488
+0.05%
$ 331,947 $ 102,607
Oct 3, 11 AM $ 0.00488
+0.04%
$ 331,942 $ 103,013
Oct 3, 10 AM $ 0.00488
+0.16%
$ 331,752 $ 101,101
Oct 3, 9 AM $ 0.00487
-0.02%
$ 331,435 $ 101,264
Oct 3, 8 AM $ 0.00487
+0.00%
$ 331,346 $ 103,918
Oct 3, 7 AM $ 0.00487
-0.21%
$ 331,325 $ 104,520
Oct 3, 6 AM $ 0.00488
+0.19%
$ 331,832 $ 106,482
Oct 3, 5 AM $ 0.00487
-0.08%
$ 1.95 million $ 107,282
Oct 3, 4 AM $ 0.00488
-0.05%
$ 1.95 million $ 106,981
Oct 3, 3 AM $ 0.00488
+0.28%
$ 1.95 million $ 106,721
Oct 3, 2 AM $ 0.00487
+0.15%
$ 1.95 million $ 106,733
Oct 3, 1 AM $ 0.00486
-0.03%
$ 1.94 million $ 106,396
Oct 3, 12 AM $ 0.00486
-0.01%
$ 1.95 million $ 106,571
Oct 2, 11 PM $ 0.00486
+0.37%
$ 1.94 million $ 106,867
Oct 2, 10 PM $ 0.00484
-0.15%
$ 1.94 million $ 106,160
Oct 2, 9 PM $ 0.00485
+0.08%
$ 1.94 million $ 101,000
Oct 2, 8 PM $ 0.00485
+0.16%
$ 1.94 million $ 96,237
Oct 2, 7 PM $ 0.00484
-0.18%
$ 1.94 million $ 94,658
Oct 2, 6 PM $ 0.00485
+0.02%
$ 1.94 million $ 93,531
Oct 2, 5 PM $ 0.00484
+0.17%
$ 1.94 million $ 86,461
Oct 2, 4 PM $ 0.00484
-0.05%
$ 1.93 million $ 81,720
Oct 2, 3 PM $ 0.00484
-0.05%
$ 1.94 million $ 79,108
Oct 2, 2 PM $ 0.00484
-0.07%
$ 1.94 million $ 79,252
Oct 2, 1 PM $ 0.00484
+0.12%
$ 1.94 million $ 78,772
Oct 2, 12 PM $ 0.00484
-0.31%
$ 1.94 million $ 78,505
Oct 2, 11 AM $ 0.00485
-0.72%
$ 1.94 million $ 78,000
Oct 2, 10 AM $ 0.00489
+0.01%
$ 1.95 million $ 77,528
Oct 2, 9 AM $ 0.00489
-0.15%
$ 1.96 million $ 77,108
Oct 2, 8 AM $ 0.00489
-3.53%
$ 1.95 million $ 76,454
Oct 2, 7 AM $ 0.00508
+5.14%
$ 2.01 million $ 75,882
Oct 2, 6 AM $ 0.00484
-0.11%
$ 2 million $ 73,547
Oct 2, 5 AM $ 0.00484
+0.13%
$ 1.94 million $ 73,151
Oct 2, 4 AM $ 0.00483
-0.28%
$ 1.93 million $ 72,973