Vulpe Finance Historical Data

VULPEFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.00485
+0.18%
$ 1.94 million $ 73,167
Oct 2, 2 AM $ 0.00484
-0.13%
$ 1.93 million $ 73,033
Oct 2, 1 AM $ 0.00483
-0.07%
$ 1.93 million $ 73,133
Oct 2, 12 AM $ 0.00483
-0.40%
$ 1.93 million $ 72,922
Oct 1, 11 PM $ 0.00485
+0.26%
$ 1.94 million $ 72,533
Oct 1, 10 PM $ 0.00483
-0.01%
$ 1.93 million $ 74,288
Oct 1, 9 PM $ 0.00483
+0.00%
$ 1.93 million $ 78,487
Oct 1, 8 PM $ 0.00483
+0.00%
$ 1.93 million $ 83,404
Oct 1, 7 PM $ 0.00483
+0.00%
$ 1.93 million $ 87,430
Oct 1, 6 PM $ 0.00483
+0.00%
$ 1.93 million $ 91,575
Oct 1, 5 PM $ 0.00483
+0.00%
$ 1.93 million $ 96,295
Oct 1, 4 PM $ 0.00483
+0.14%
$ 1.93 million $ 100,962
Oct 1, 3 PM $ 0.00483
+0.11%
$ 1.93 million $ 102,720
Oct 1, 2 PM $ 0.00482
-0.10%
$ 1.93 million $ 103,023
Oct 1, 1 PM $ 0.00483
+0.33%
$ 1.93 million $ 103,273
Oct 1, 12 PM $ 0.00482
-0.42%
$ 1.93 million $ 103,675
Oct 1, 11 AM $ 0.00484
+0.29%
$ 1.93 million $ 104,075
Oct 1, 10 AM $ 0.00482
+0.12%
$ 1.93 million $ 103,534
Oct 1, 9 AM $ 0.00481
-0.06%
$ 1.93 million $ 104,078
Oct 1, 8 AM $ 0.00482
-0.13%
$ 1.93 million $ 104,382
Oct 1, 7 AM $ 0.00482
-0.27%
$ 1.93 million $ 104,811
Oct 1, 6 AM $ 0.00483
+0.17%
$ 1.93 million $ 105,482
Oct 1, 5 AM $ 0.00482
+0.03%
$ 1.93 million $ 105,655
Oct 1, 4 AM $ 0.00483
-0.01%
$ 1.93 million $ 105,781
Oct 1, 3 AM $ 0.00483
-0.16%
$ 1.93 million $ 105,869
Oct 1, 2 AM $ 0.00484
+0.18%
$ 1.93 million $ 105,875
Oct 1, 1 AM $ 0.00483
-0.11%
$ 1.93 million $ 105,945
Oct 1, 12 AM $ 0.00483
+0.22%
$ 1.93 million $ 106,433
Download