Vulpe Finance Historical Data

VULPEFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00104
-0.05%
$ 70,958 $ 42,010
Mar 14, 1 PM $ 0.00104
-0.05%
$ 70,907 $ 41,946
Mar 14, 12 PM $ 0.00104
+0.02%
$ 70,822 $ 41,815
Mar 14, 11 AM $ 0.00104
-0.22%
$ 70,804 $ 41,794
Mar 14, 10 AM $ 0.00104
+0.12%
$ 70,991 $ 41,988
Mar 14, 9 AM $ 0.00104
-0.02%
$ 70,839 $ 42,011
Mar 14, 8 AM $ 0.00104
-0.36%
$ 70,685 $ 42,208
Mar 14, 7 AM $ 0.00104
+0.14%
$ 70,975 $ 42,327
Mar 14, 6 AM $ 0.00104
-0.07%
$ 70,873 $ 42,315
Mar 14, 5 AM $ 0.00104
+0.24%
$ 70,924 $ 42,194
Mar 14, 4 AM $ 0.00104
-0.34%
$ 70,686 $ 42,137
Mar 14, 3 AM $ 0.00104
+0.24%
$ 70,941 $ 42,253
Mar 14, 2 AM $ 0.00104
+0.10%
$ 70,821 $ 42,031
Mar 14, 1 AM $ 0.00104
-0.12%
$ 70,771 $ 41,931
Mar 14, 12 AM $ 0.00104
-0.26%
$ 70,771 $ 41,921
Mar 13, 11 PM $ 0.00104
+0.26%
$ 70,957 $ 42,099
Mar 13, 10 PM $ 0.00104
-0.07%
$ 70,855 $ 42,174
Mar 13, 9 PM $ 0.00104
-0.14%
$ 70,838 $ 42,210
Mar 13, 8 PM $ 0.00104
-0.38%
$ 70,685 $ 42,164
Mar 13, 7 PM $ 0.00104
-0.12%
$ 70,770 $ 42,153
Mar 13, 6 PM $ 0.00104
-0.14%
$ 70,890 $ 42,053
Mar 13, 5 PM $ 0.00104
-0.14%
$ 70,840 $ 42,068
Mar 13, 4 PM $ 0.00104
+0.00%
$ 70,890 $ 42,186
Mar 13, 3 PM $ 0.00104
+0.07%
$ 70,924 $ 42,074
Mar 13, 2 PM $ 0.00104
+0.29%
$ 70,856 $ 42,064
Mar 13, 1 PM $ 0.00104
+0.00%
$ 70,890 $ 41,931
Mar 13, 12 PM $ 0.00104
+0.26%
$ 70,942 $ 42,043
Mar 13, 11 AM $ 0.00104
+0.02%
$ 70,755 $ 42,113
Mar 13, 10 AM $ 0.00104
-0.29%
$ 70,704 $ 41,985
Mar 13, 9 AM $ 0.00104
+0.34%
$ 70,907 $ 41,950
Mar 13, 8 AM $ 0.00104
+0.10%
$ 70,908 $ 41,780
Mar 13, 7 AM $ 0.00104
-0.14%
$ 70,890 $ 41,652
Mar 13, 6 AM $ 0.00104
+0.24%
$ 70,941 $ 41,574
Mar 13, 5 AM $ 0.00104
-0.22%
$ 70,788 $ 41,641
Mar 13, 4 AM $ 0.00104
-0.02%
$ 70,703 $ 41,685
Mar 13, 3 AM $ 0.00104
-0.14%
$ 70,805 $ 41,602
Mar 13, 2 AM $ 0.00104
+0.07%
$ 70,958 $ 41,584
Mar 13, 1 AM $ 0.00104
-0.26%
$ 70,704 $ 41,643
Mar 13, 12 AM $ 0.00104
+0.07%
$ 70,856 $ 41,649
Mar 12, 11 PM $ 0.00104
+0.24%
$ 70,975 $ 41,495
Mar 12, 10 PM $ 0.00104
-0.07%
$ 70,840 $ 41,543
Mar 12, 9 PM $ 0.00104
+0.05%
$ 70,907 $ 41,417
Mar 12, 8 PM $ 0.00104
+0.19%
$ 70,890 $ 41,431
Mar 12, 7 PM $ 0.00104
-0.17%
$ 70,840 $ 41,334
Mar 12, 6 PM $ 0.00104
-0.07%
$ 70,806 $ 41,399
Mar 12, 5 PM $ 0.00104
+0.05%
$ 70,856 $ 41,367
Mar 12, 4 PM $ 0.00104
+0.00%
$ 70,823 $ 41,387
Mar 12, 3 PM $ 0.00104
-0.10%
$ 70,738 $ 41,419
Mar 12, 2 PM $ 0.00104
+0.24%
$ 70,822 $ 41,618
Mar 12, 1 PM $ 0.00104
-0.19%
$ 70,686 $ 41,563