Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulpe Finance Historical Data

VULPEFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 5 PM $0.00104
+0.14%
$70,737 $41,889
Mar 17, 4 PM $0.00104
-0.02%
$70,839 $41,876
Mar 17, 3 PM $0.00104
+0.10%
$70,653 $42,126
Mar 17, 2 PM $0.00104
+0.00%
$70,787 $42,313
Mar 17, 1 PM $0.00104
+0.07%
$70,805 $42,295
Mar 17, 12 PM $0.00104
+0.05%
$70,737 $42,082
Mar 17, 11 AM $0.00104
+0.07%
$70,805 $41,921
Mar 17, 10 AM $0.00104
+0.07%
$70,805 $41,936
Mar 17, 9 AM $0.00104
+0.02%
$70,704 $41,899
Mar 17, 8 AM $0.00104
-0.21%
$70,687 $41,748
Mar 17, 7 AM $0.00104
+0.22%
$70,737 $41,854
Mar 17, 6 AM $0.00104
-0.26%
$70,653 $41,770
Mar 17, 5 AM $0.00104
+0.07%
$70,839 $41,852
Mar 17, 4 AM $0.00104
-0.05%
$70,805 $41,883
Mar 17, 3 AM $0.00104
+0.22%
$70,839 $41,760
Mar 17, 2 AM $0.00104
-0.17%
$70,635 $41,610
Mar 17, 1 AM $0.00104
+0.00%
$70,805 $41,447
Mar 17, 12 AM $0.00104
-0.19%
$70,754 $41,480
Mar 16, 11 PM $0.00104
-0.17%
$70,839 $41,522
Mar 16, 10 PM $0.00104
+0.14%
$70,838 $41,431
Mar 16, 9 PM $0.00104
+0.10%
$70,804 $41,553
Mar 16, 8 PM $0.00104
+0.00%
$70,855 $41,582
Mar 16, 7 PM $0.00104
-0.10%
$70,686 $41,463
Mar 16, 6 PM $0.00104
+0.02%
$70,907 $41,366
Mar 16, 5 PM $0.00104
+0.12%
$70,839 $41,486
Mar 16, 4 PM $0.00104
+0.07%
$70,754 $41,646
Mar 16, 3 PM $0.00104
-0.14%
$70,635 $41,430
Mar 16, 2 PM $0.00104
-0.19%
$70,805 $41,240
Mar 16, 1 PM $0.00104
+0.22%
$70,992 $41,358
Mar 16, 12 PM $0.00104
+0.05%
$70,890 $41,681
Mar 16, 11 AM $0.00104
+0.12%
$70,958 $41,832
Mar 16, 10 AM $0.00104
-0.17%
$70,788 $41,773
Mar 16, 9 AM $0.00104
-0.10%
$70,856 $41,759
Mar 16, 8 AM $0.00104
+0.29%
$70,907 $42,071
Mar 16, 7 AM $0.00104
+0.02%
$70,822 $41,991
Mar 16, 6 AM $0.00104
-0.22%
$70,754 $42,190
Mar 16, 5 AM $0.00104
+0.05%
$70,941 $42,208
Mar 16, 4 AM $0.00104
+0.07%
$70,839 $42,112
Mar 16, 3 AM $0.00104
-0.17%
$70,822 $42,150
Mar 16, 2 AM $0.00104
-0.02%
$70,923 $42,478
Mar 16, 1 AM $0.00104
+0.24%
$70,941 $42,431
Mar 16, 12 AM $0.00104
+0.15%
$70,822 $42,502
Mar 15, 11 PM $0.00104
-0.08%
$70,734 $42,640
Mar 15, 10 PM $0.00104
-0.07%
$70,872 $42,733
Mar 15, 9 PM $0.00104
-0.14%
$70,668 $42,700
Mar 15, 8 PM $0.00104
+0.05%
$70,890 $42,784
Mar 15, 7 PM $0.00104
+0.05%
$70,890 $42,864
Mar 15, 6 PM $0.00104
+0.05%
$70,855 $42,799
Mar 15, 5 PM $0.00104
-0.15%
$70,770 $42,788
Mar 15, 4 PM $0.00104
+0.34%
$70,941 $42,597