Coinranking
Vulpe Finance Historical Data
VULPEFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2026 | $0.000542 | +0.00% | ||
| Sep 19, 2026 | $0.000543 | -0.47% | ||
| Sep 18, 2026 | $0.000546 | +0.00% | ||
| Sep 15, 2026 | $0.000548 | +0.02% | ||
| Sep 14, 2026 | $0.000548 | +0.00% | ||
| Sep 10, 2026 | $0.000547 | -0.03% | ||
| Sep 7, 2026 | $0.000547 | +0.00% | ||
| Aug 10, 2026 | $0.000553 | -0.19% | ||
| Aug 6, 2026 | $0.000555 | -0.51% | ||
| Aug 4, 2026 | $0.000576 | -0.11% | ||
| Aug 3, 2026 | $0.000577 | -2.74% | ||
| Aug 2, 2026 | $0.000622 | +0.00% | ||
| Jul 31, 2026 | $0.000655 | +5.35% | ||
| Jul 30, 2026 | $0.000621 | +0.00% | ||
| Jul 27, 2026 | $0.00063 | -1.29% | ||
| Jul 17, 2026 | $0.000639 | +0.00% | ||
| Jul 15, 2026 | $0.000636 | +0.00% | ||
| Jul 14, 2026 | $0.000635 | +0.00% | ||
| Jul 10, 2026 | $0.000639 | +0.00% | ||
| Jul 7, 2026 | $0.000663 | -0.12% | ||
| Jun 30, 2026 | $0.000645 | +0.00% | ||
| Jun 17, 2026 | $0.000614 | +0.00% | ||
| Jun 15, 2026 | $0.000639 | +0.43% | ||
| Jun 14, 2026 | $0.00064 | +0.00% | ||
| Jun 9, 2026 | $0.000672 | -0.01% | ||
| Jun 8, 2026 | $0.000681 | +0.43% | ||
| Jun 3, 2026 | $0.000725 | +1.36% | ||
| Jun 2, 2026 | $0.00078 | -0.25% | ||
| Jun 1, 2026 | $0.000796 | +0.00% | ||
| May 26, 2026 | $0.000799 | +1.69% | ||
| May 25, 2026 | $0.000786 | -0.34% | ||
| May 24, 2026 | $0.000782 | +1.00% | ||
| May 23, 2026 | $0.000776 | +0.00% | ||
| May 21, 2026 | $0.000747 | -1.32% | ||
| May 15, 2026 | $0.000796 | +16.14% | ||
| May 5, 2026 | $0.000893 | +0.00% | ||
| Apr 27, 2026 | $0.000908 | -0.86% | ||
| Apr 20, 2026 | $0.000932 | +0.00% | ||
| Apr 17, 2026 | $0.001 | +0.54% | ||
| Apr 16, 2026 | $0.000992 | +0.00% | ||
| Apr 11, 2026 | $0.001 | +1.17% | ||
| Apr 7, 2026 | $0.00103 | +0.00% | ||
| Apr 6, 2026 | $0.00102 | +0.00% | ||
| Apr 4, 2026 | $0.00102 | +0.00% | ||
| Mar 31, 2026 | $0.00102 | +0.00% | ||
| Mar 30, 2026 | $0.00102 | +0.74% | ||
| Mar 29, 2026 | $0.00101 | -4.03% | ||
| Mar 28, 2026 | $0.00106 | +2.69% | ||
| Mar 27, 2026 | $0.00103 | -0.23% | ||
| Mar 26, 2026 | $0.00103 | -0.96% | ||
Previous Next