Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vulpe Finance Historical Data

VULPEFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.000542
+0.00%
$36,853 $2
Sep 19, 9 AM $0.000543
+0.00%
$36,927 $15
Sep 19, 3 AM $0.000546
+0.00%
$37,101 $15
Sep 19, 12 AM $0.000546
+0.00%
$37,101 $15
Sep 18, 7 PM $0.000546
+0.00%
$37,106 $1
Sep 15, 6 PM $0.000548
+0.00%
$37,287 $0
Sep 15, 2 AM $0.000548
+0.00%
$37,278 $6
Sep 14, 12 PM $0.000548
+0.00%
$37,279 $1
Sep 10, 8 PM $0.000547
+0.00%
$37,217 $0
Sep 10, 5 PM $0.000547
+0.00%
$37,229 $0
Sep 7, 7 AM $0.000547
+0.00%
$37,228 $4
Aug 10, 2 PM $0.000553
+0.00%
$37,617 $3
Aug 10, 2 AM $0.000554
+0.00%
$-- $3
Aug 10, 1 AM $0.000554
-0.01%
$37,685 $1
Aug 6, 4 PM $0.000555
+0.00%
$37,724 $118
Aug 6, 1 AM $0.000555
-0.46%
$37,741 $103
Aug 4, 1 PM $0.000576
+0.00%
$39,180 $111
Aug 4, 2 AM $0.000576
+0.00%
$39,188 $128
Aug 4, 12 AM $0.000577
+0.00%
$39,222 $273
Aug 3, 7 PM $0.000577
+0.00%
$39,256 $325
Aug 3, 2 PM $0.000588
-0.62%
$39,986 $307
Aug 3, 12 PM $0.000597
+0.00%
$40,568 $280
Aug 3, 11 AM $0.000597
+0.00%
$40,597 $268
Aug 3, 1 AM $0.000594
+0.00%
$40,364 $114
Aug 2, 8 PM $0.000622
+0.00%
$42,301 $60
Jul 31, 10 PM $0.000655
+0.00%
$44,538 $278
Jul 31, 1 PM $0.000622
+0.00%
$-- $15
Jul 30, 8 PM $0.000621
+0.00%
$42,198 $9
Jul 27, 8 PM $0.00063
+0.00%
$42,849 $45
Jul 27, 7 PM $0.00063
+0.00%
$42,849 $42
Jul 27, 5 PM $0.000631
+0.00%
$42,881 $36
Jul 27, 4 PM $0.000632
+0.00%
$42,962 $20
Jul 27, 3 PM $0.000635
+0.00%
$43,163 $1
Jul 27, 5 AM $0.000638
+0.00%
$43,407 $1
Jul 17, 9 PM $0.000639
+0.00%
$43,438 $1
Jul 15, 12 AM $0.000636
+0.00%
$43,233 $19
Jul 14, 4 PM $0.000635
+0.00%
$43,179 $0
Jul 10, 10 PM $0.000639
+0.00%
$43,424 $152
Jul 7, 5 PM $0.000663
+0.00%
$45,054 $14
Jul 7, 3 PM $0.000663
+0.00%
$45,102 $14
Jul 7, 4 AM $0.000663
+0.00%
$45,107 $8
Jun 30, 12 PM $0.000645
+0.00%
$43,882 $193
Jun 17, 1 PM $0.000614
+0.00%
$41,775 $115
Jun 15, 6 PM $0.000639
+0.00%
$43,438 $80
Jun 15, 5 PM $0.00064
+0.00%
$43,499 $75
Jun 15, 3 PM $0.000636
+0.00%
$43,253 $33
Jun 14, 7 PM $0.00064
+0.00%
$43,487 $168
Jun 9, 10 PM $0.000672
+0.00%
$45,680 $72
Jun 9, 3 AM $0.000672
+0.00%
$45,685 $93
Jun 8, 11 PM $0.000681
+0.00%
$46,317 $40
Download