The Black Cat Historical Data

HAZE
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000255
-5.88%
$ -- $ 1.07 million
4:22 PM $ 0.000282
+1.82%
$ -- $ 1.07 million
4:21 PM $ 0.000277
-6.91%
$ -- $ 1.07 million
4:20 PM $ 0.000303
+0.00%
$ -- $ 1.07 million
4:19 PM $ 0.000302
-2.90%
$ -- $ 1.07 million
4:18 PM $ 0.000311
+0.11%
$ -- $ 1.07 million
4:17 PM $ 0.00031
+0.00%
$ -- $ 1.07 million
4:15 PM $ 0.00031
+0.25%
$ -- $ 1.07 million
4:14 PM $ 0.000311
+0.04%
$ -- $ 1.07 million
4:12 PM $ 0.000311
+0.00%
$ -- $ 1.07 million
4:11 PM $ 0.00031
+0.00%
$ -- $ 1.07 million
4:09 PM $ 0.00031
+0.00%
$ -- $ 1.07 million
4:08 PM $ 0.000312
+9.76%
$ -- $ 1.07 million
4:07 PM $ 0.000294
+0.00%
$ -- $ 1.07 million
4:06 PM $ 0.000294
-0.70%
$ -- $ 1.07 million
4:04 PM $ 0.000296
-0.03%
$ -- $ 1.07 million
4:03 PM $ 0.000297
+0.00%
$ -- $ 1.07 million
4:01 PM $ 0.000297
-1.27%
$ -- $ 1.07 million
3:59 PM $ 0.000301
+0.00%
$ -- $ 1.07 million
3:56 PM $ 0.000302
+0.02%
$ -- $ 1.07 million
3:54 PM $ 0.000301
-0.04%
$ -- $ 1.07 million
3:53 PM $ 0.000308
+0.00%
$ -- $ 1.07 million
3:51 PM $ 0.000316
-0.03%
$ -- $ 1.07 million
3:50 PM $ 0.000312
+0.00%
$ -- $ 1.07 million
3:49 PM $ 0.000312
+0.00%
$ -- $ 1.07 million
3:47 PM $ 0.000312
+0.45%
$ -- $ 1.07 million
3:46 PM $ 0.000311
-2.35%
$ -- $ 1.07 million
3:45 PM $ 0.000328
-0.45%
$ -- $ 1.07 million
3:44 PM $ 0.000329
-2.17%
$ -- $ 1.07 million
3:42 PM $ 0.000337
-0.58%
$ -- $ 1.07 million
3:41 PM $ 0.000339
+0.00%
$ -- $ 1.07 million
3:39 PM $ 0.000339
+0.00%
$ -- $ 1.07 million
3:38 PM $ 0.000337
+0.00%
$ -- $ 1.06 million
3:37 PM $ 0.000339
+0.00%
$ -- $ 1.06 million
3:36 PM $ 0.000339
+0.43%
$ -- $ 1.06 million
3:35 PM $ 0.00034
+1.01%
$ -- $ 1.06 million
3:34 PM $ 0.000334
+1.06%
$ -- $ 1.06 million
3:33 PM $ 0.00033
+0.00%
$ -- $ 1.06 million
3:32 PM $ 0.000329
+0.53%
$ -- $ 1.06 million
3:31 PM $ 0.000327
+0.64%
$ -- $ 1.06 million
3:30 PM $ 0.000321
-0.42%
$ -- $ 1.06 million
3:29 PM $ 0.000322
-2.02%
$ -- $ 1.06 million
3:28 PM $ 0.000329
-5.23%
$ -- $ 1.06 million
3:27 PM $ 0.000352
+0.00%
$ -- $ 1.06 million
3:26 PM $ 0.000352
+0.05%
$ -- $ 1.06 million
3:24 PM $ 0.000355
+0.00%
$ -- $ 1.06 million
3:23 PM $ 0.000355
+1.22%
$ -- $ 1.06 million
3:22 PM $ 0.000349
+0.00%
$ -- $ 1.06 million
3:21 PM $ 0.00035
+0.00%
$ -- $ 1.06 million
3:20 PM $ 0.000354
+0.41%
$ -- $ 1.06 million
Download