Weird Medieval Memes Historical Data

WMM
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000506
+0.00%
$ 50,603 $ 43
Apr 16, 2026 $ 0.0000511
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0000482
+0.00%
$ -- $ 73
Apr 9, 2026 $ 0.000049
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000523
-1.50%
$ -- $ 223
Feb 22, 2026 $ 0.0000506
+0.00%
$ -- $ 448
Feb 19, 2026 $ 0.0000473
-2.73%
$ -- $ 1,351
Feb 18, 2026 $ 0.0000485
-2.07%
$ 48,495 $ 3,828
Feb 17, 2026 $ 0.0000495
-85.97%
$ 49,493 $ 98,669
Feb 6, 2026 $ 0.0000464
+9.52%
$ 46,416 $ 122
Feb 5, 2026 $ 0.0000469
-14.02%
$ 46,921 $ 1,100
Feb 4, 2026 $ 0.000055
-6.56%
$ 55,028 $ 55
Feb 3, 2026 $ 0.0000596
+0.00%
$ -- $ 31
Jan 28, 2026 $ 0.000076
+0.93%
$ -- $ 27
Jan 27, 2026 $ 0.0000753
+2.58%
$ 75,296 $ 129
Jan 5, 2026 $ 0.0000832
+2.66%
$ 83,145 $ 568
Jan 4, 2026 $ 0.0000804
+0.00%
$ -- $ 41
Jan 3, 2026 $ 0.0000793
+0.00%
$ 79,322 $ 133
Dec 22, 2025 $ 0.0000782
-0.97%
$ 78,215 $ 1,084
Dec 15, 2025 $ 0.0000806
+0.00%
$ 80,614 $ 48
Dec 8, 2025 $ 0.0000953
+0.00%
$ -- $ 41
Nov 25, 2025 $ 0.0000931
+0.00%
$ 93,097 $ 271
Nov 3, 2025 $ 0.000138
+0.00%
$ -- $ 79
Nov 2, 2025 $ 0.000135
-1.76%
$ 134,985 $ 79
Oct 28, 2025 $ 0.000154
+0.00%
$ -- $ 3,228
Oct 27, 2025 $ 0.000147
-0.81%
$ 147,241 $ 2,722
Oct 23, 2025 $ 0.000141
-0.01%
$ -- $ 3
Oct 12, 2025 $ 0.000147
+0.00%
$ -- $ 58
Oct 11, 2025 $ 0.000148
-4.86%
$ 147,895 $ 68
Sep 19, 2025 $ 0.00024
-3.01%
$ 240,360 $ 460
Sep 13, 2025 $ 0.000256
+0.31%
$ -- $ 775
Sep 5, 2025 $ 0.000225
+0.32%
$ 224,589 $ 134
Aug 28, 2025 $ 0.00024
-3.69%
$ 239,687 $ 184
Aug 20, 2025 $ 0.000224
+0.00%
$ 223,791 $ 1,568
Aug 13, 2025 $ 0.000249
-0.27%
$ -- $ 1,742
Aug 11, 2025 $ 0.00024
+0.00%
$ -- $ 1,133
Aug 4, 2025 $ 0.000212
-2.52%
$ -- $ 4,563
Aug 3, 2025 $ 0.000215
-1.86%
$ 214,874 $ 6,206
Jul 29, 2025 $ 0.000271
-6.94%
$ 271,138 $ 4,298
Jul 28, 2025 $ 0.000293
-7.22%
$ 292,976 $ 3,485
Jul 27, 2025 $ 0.000317
+0.06%
$ -- $ 3,475
Jul 26, 2025 $ 0.000315
-0.23%
$ 314,560 $ 4,468
Jul 25, 2025 $ 0.000296
-6.12%
$ 295,990 $ 3,367
Jul 24, 2025 $ 0.000318
-4.24%
$ 318,240 $ 1,108
Jul 23, 2025 $ 0.000328
-10.23%
$ 327,537 $ 2,359
Jul 16, 2025 $ 0.000314
+0.00%
$ -- $ 3,927
Jul 15, 2025 $ 0.000341
+4.63%
$ -- $ 3,200
Jul 14, 2025 $ 0.000335
-3.36%
$ 334,995 $ 5,221
Jul 13, 2025 $ 0.000337
+0.00%
$ -- $ 4,072
Jul 11, 2025 $ 0.000328
+5.66%
$ -- $ 9,545
Download