Weird Medieval Memes Historical Data

WMM
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000506
+0.00%
$ 50,603 $ 43
Apr 16, 3 PM $ 0.0000511
+0.00%
$ 51,053 $ 2
Apr 13, 9 AM $ 0.0000482
+0.00%
$ 48,199 $ 73
Apr 9, 1 PM $ 0.000049
+0.00%
$ 49,008 $ 0
Mar 4, 4 PM $ 0.0000523
-1.50%
$ -- $ 223
Feb 22, 6 AM $ 0.0000506
+0.00%
$ 50,642 $ 448
Feb 19, 10 AM $ 0.0000473
-0.76%
$ 47,299 $ 1,351
Feb 19, 9 AM $ 0.0000476
-0.16%
$ 47,617 $ 1,957
Feb 19, 8 AM $ 0.0000479
+0.27%
$ 47,922 $ 2,572
Feb 19, 7 AM $ 0.0000477
+0.00%
$ 47,710 $ 2,812
Feb 19, 6 AM $ 0.0000476
+0.36%
$ 47,564 $ 3,092
Feb 19, 5 AM $ 0.0000473
-0.35%
$ 47,287 $ 3,097
Feb 19, 4 AM $ 0.0000475
+0.28%
$ 47,487 $ 3,090
Feb 19, 3 AM $ 0.0000474
+0.18%
$ 47,354 $ 3,301
Feb 19, 2 AM $ 0.0000478
+0.36%
$ 47,829 $ 3,476
Feb 19, 1 AM $ 0.0000487
+0.08%
$ 48,703 $ 3,726
Feb 19, 12 AM $ 0.0000487
+0.16%
$ 48,704 $ 3,493
Feb 18, 11 PM $ 0.0000485
-0.22%
$ 48,495 $ 3,828
Feb 18, 10 PM $ 0.0000486
-0.67%
$ 48,603 $ 4,013
Feb 18, 9 PM $ 0.0000488
+0.19%
$ 48,781 $ 4,059
Feb 18, 8 PM $ 0.0000485
-0.28%
$ 48,468 $ 4,121
Feb 18, 7 PM $ 0.0000488
-0.19%
$ 48,826 $ 4,176
Feb 18, 6 PM $ 0.0000493
-0.25%
$ 49,337 $ 4,263
Feb 18, 5 PM $ 0.0000495
+0.20%
$ 49,460 $ 4,391
Feb 18, 4 PM $ 0.0000494
-1.94%
$ 49,404 $ 4,844
Feb 18, 3 PM $ 0.0000499
+0.54%
$ 49,932 $ 4,932
Feb 18, 2 PM $ 0.0000504
-0.86%
$ 50,362 $ 5,644
Feb 18, 1 PM $ 0.0000507
-0.12%
$ 50,710 $ 6,404
Feb 18, 12 PM $ 0.0000508
-0.96%
$ 50,770 $ 7,700
Feb 18, 11 AM $ 0.0000518
-6.91%
$ 51,765 $ 10,630
Feb 18, 10 AM $ 0.0000553
+2.06%
$ 55,256 $ 39,960
Feb 18, 9 AM $ 0.0000509
+0.92%
$ 50,944 $ 39,574
Feb 18, 8 AM $ 0.0000495
+0.44%
$ 49,507 $ 50,845
Feb 18, 7 AM $ 0.0000493
+2.85%
$ 49,289 $ 68,127
Feb 18, 6 AM $ 0.0000482
+0.81%
$ 48,198 $ 85,076
Feb 18, 5 AM $ 0.0000478
-0.29%
$ 47,822 $ 96,385
Feb 18, 4 AM $ 0.000048
-2.04%
$ 47,976 $ 96,637
Feb 18, 3 AM $ 0.0000489
+0.90%
$ 48,875 $ 97,944
Feb 18, 2 AM $ 0.0000484
+1.38%
$ 48,438 $ 96,478
Feb 18, 1 AM $ 0.0000477
-0.55%
$ 47,676 $ 94,587
Feb 18, 12 AM $ 0.0000484
-2.33%
$ 48,366 $ 96,630
Feb 17, 11 PM $ 0.0000495
-0.90%
$ 49,493 $ 98,669
Feb 17, 10 PM $ 0.00005
-0.26%
$ 50,043 $ 99,771
Feb 17, 9 PM $ 0.0000502
-0.26%
$ 50,175 $ 99,636
Feb 17, 8 PM $ 0.0000503
-0.16%
$ 50,265 $ 99,715
Feb 17, 7 PM $ 0.0000501
-0.41%
$ 50,091 $ 99,547
Feb 17, 6 PM $ 0.0000503
+0.96%
$ 50,313 $ 99,499
Feb 17, 5 PM $ 0.0000501
-2.16%
$ 50,104 $ 99,791
Feb 17, 4 PM $ 0.0000512
-0.09%
$ 51,210 $ 357,600
Feb 17, 10 AM $ 0.000297
-15.21%
$ 297,078 $ 390,011
Download