Weird Medieval Memes Historical Data

WMM
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0000376
+0.00%
$37,556 $17
Jun 26, 9 AM $0.0000385
+0.00%
$38,511 $15
Jun 26, 7 AM $0.000038
+0.00%
$37,994 $16
Jun 26, 6 AM $0.0000391
+0.00%
$39,107 $0
Jun 26, 5 AM $0.0000387
+0.12%
$-- $0
Jun 26, 2 AM $0.0000383
+0.00%
$38,257 $0
Jun 25, 11 PM $0.0000388
+0.00%
$38,757 $0
Jun 24, 2 PM $0.0000396
+0.00%
$39,592 $0
Jun 24, 12 PM $0.00004
+0.00%
$39,952 $0.1
Jun 24, 9 AM $0.0000401
+0.00%
$40,125 $0.1
Jun 24, 7 AM $0.0000398
+0.00%
$39,812 $0.1
Jun 24, 4 AM $0.0000384
+0.00%
$-- $0.1
Jun 24, 2 AM $0.0000391
+0.00%
$39,088 $0.1
Jun 23, 11 PM $0.0000419
+0.00%
$41,890 $0.1
Jun 23, 9 PM $0.0000418
+0.00%
$41,783 $0.1
Jun 23, 6 PM $0.0000412
+0.00%
$41,170 $0.1
Jun 23, 4 PM $0.0000412
+0.00%
$41,240 $0.1
Jun 23, 1 PM $0.0000422
+0.00%
$42,190 $0.1
Jun 23, 11 AM $0.0000407
+0.00%
$40,735 $0
Jun 23, 8 AM $0.0000434
+0.00%
$43,386 $0
Jun 23, 6 AM $0.0000418
+0.00%
$41,804 $0
Jun 23, 3 AM $0.0000403
+0.00%
$40,305 $0
Jun 23, 1 AM $0.000039
+0.00%
$39,007 $0
Jun 22, 10 PM $0.0000398
+0.00%
$39,833 $0
Jun 22, 8 PM $0.0000404
+0.00%
$40,428 $0.01
Jun 22, 5 PM $0.000042
+0.00%
$41,956 $0.01
Jun 22, 3 PM $0.0000424
+0.00%
$42,403 $0.01
Jun 22, 12 PM $0.0000434
+0.00%
$43,365 $0.01
Jun 22, 10 AM $0.0000431
+0.00%
$43,129 $0.01
Jun 1, 2 AM $0.0000495
+0.00%
$49,474 $12
May 31, 11 PM $0.0000494
+0.00%
$49,426 $12
May 17, 3 PM $0.0000488
+0.00%
$48,808 $5
May 17, 1 PM $0.0000492
+0.00%
$49,177 $4
May 17, 10 AM $0.0000489
+0.00%
$48,873 $3
Apr 19, 6 PM $0.0000506
+0.00%
$50,603 $43
Apr 16, 3 PM $0.0000511
+0.00%
$51,053 $2
Apr 13, 9 AM $0.0000482
+0.00%
$48,199 $73
Apr 9, 1 PM $0.000049
+0.00%
$49,008 $0
Mar 4, 4 PM $0.0000523
-1.50%
$-- $223
Feb 22, 6 AM $0.0000506
+0.00%
$50,642 $448
Feb 19, 10 AM $0.0000473
-0.76%
$47,299 $1,351
Feb 19, 9 AM $0.0000476
-0.16%
$47,617 $1,957
Feb 19, 8 AM $0.0000479
+0.27%
$47,922 $2,572
Feb 19, 7 AM $0.0000477
+0.00%
$47,710 $2,812
Feb 19, 6 AM $0.0000476
+0.36%
$47,564 $3,092
Feb 19, 5 AM $0.0000473
-0.35%
$47,287 $3,097
Feb 19, 4 AM $0.0000475
+0.28%
$47,487 $3,090
Feb 19, 3 AM $0.0000474
+0.18%
$47,354 $3,301
Feb 19, 2 AM $0.0000478
+0.36%
$47,829 $3,476
Feb 19, 1 AM $0.0000487
+0.08%
$48,703 $3,726
Download