Weird Medieval Memes Historical Data

WMM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000511
+5.92%
$ 50,603 $ 76
Apr 6 $ 0.000049
+0.00%
$ -- $ 0
Mar 2 $ 0.0000523
-1.50%
$ -- $ 223
Feb 16 $ 0.0000473
-86.59%
$ -- $ 103,847
Feb 2 $ 0.0000464
-22.12%
$ -- $ 1,308
Jan 26 $ 0.000076
+3.51%
$ -- $ 156
Jan 5 $ 0.0000832
+2.66%
$ -- $ 568
Dec 29 $ 0.0000793
+0.00%
$ -- $ 133
Dec 22 $ 0.0000782
-0.97%
$ -- $ 1,084
Dec 15 $ 0.0000806
+0.00%
$ -- $ 48
Dec 8 $ 0.0000953
+0.00%
$ -- $ 41
Nov 24 $ 0.0000931
+0.00%
$ -- $ 271
Nov 3 $ 0.000138
+0.00%
$ -- $ 79
Oct 27 $ 0.000154
+3.69%
$ 134,985 $ 5,950
Oct 20 $ 0.000141
-0.01%
$ -- $ 3
Oct 6 $ 0.000148
-4.86%
$ -- $ 68
Sep 15 $ 0.00024
-3.01%
$ -- $ 460
Sep 8 $ 0.000256
+0.31%
$ -- $ 775
Sep 1 $ 0.000225
+0.32%
$ -- $ 134
Aug 25 $ 0.00024
-3.69%
$ -- $ 184
Aug 18 $ 0.000224
+0.00%
$ -- $ 1,568
Aug 11 $ 0.000249
+3.45%
$ -- $ 2,875
Aug 4 $ 0.000212
-2.52%
$ -- $ 4,563
Jul 28 $ 0.000271
-14.13%
$ 214,874 $ 7,782
Jul 21 $ 0.000315
-13.79%
$ -- $ 11,303
Jul 14 $ 0.000314
-9.55%
$ -- $ 12,347
Jul 7 $ 0.000328
+14.04%
$ -- $ 16,081
Jun 30 $ 0.000343
-11.85%
$ -- $ 7,108
Jun 16 $ 0.000293
-21.94%
$ 277,057 $ 176,474
Jun 9 $ 0.000311
+26.26%
$ 376,091 $ 144,021
Jun 2 $ 0.000254
-20.95%
$ 247,095 $ 28,348
May 26 $ 0.000322
-22.14%
$ 321,597 $ 30,361
May 19 $ 0.000359
+62.66%
$ 414,110 $ 6,869
May 12 $ 0.000206
-11.74%
$ 217,441 $ 5,076
May 5 $ 0.000211
+24.15%
$ 212,725 $ 4,132
Apr 28 $ 0.00018
-21.09%
$ 174,434 $ 4,368
Apr 21 $ 0.000229
+34.19%
$ 229,266 $ 0
Apr 14 $ 0.000174
+2.75%
$ -- $ 0
Apr 7 $ 0.000163
+27.12%
$ -- $ 1,065
Mar 31 $ 0.000141
-2.46%
$ -- $ 0
Mar 24 $ 0.000173
+0.00%
$ -- $ 1,046
Mar 17 $ 0.000185
+0.00%
$ -- $ 584
Mar 10 $ 0.000313
+53.53%
$ -- $ 0
Mar 3 $ 0.000226
-26.15%
$ -- $ 6,387
Feb 24 $ 0.000283
+0.00%
$ -- $ 5,923
Feb 17 $ 0.000286
-13.48%
$ -- $ 25
Feb 10 $ 0.000555
+12.45%
$ -- $ 5
Feb 3 $ 0.0006
-1.53%
$ -- $ 29
Jan 27 $ 0.00095
-3.07%
$ -- $ 36
Jan 20 $ 0.00127
-20.54%
$ 1.21 million $ 103
Download