Weird Medieval Memes Historical Data

WMM
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000376
-12.92%
$-- $0
Jun 1 $0.0000495
+0.00%
$-- $0.00001
Apr 13 $0.0000511
+5.92%
$50,603 $76
Apr 6 $0.000049
+0.00%
$-- $0
Mar 2 $0.0000523
-1.50%
$-- $223
Feb 16 $0.0000473
-86.59%
$-- $103,847
Feb 2 $0.0000464
-22.12%
$-- $1,308
Jan 26 $0.000076
+3.51%
$-- $156
Jan 5 $0.0000832
+2.66%
$-- $568
Dec 29 $0.0000793
+0.00%
$-- $133
Dec 22 $0.0000782
-0.97%
$-- $1,084
Dec 15 $0.0000806
+0.00%
$-- $48
Dec 8 $0.0000953
+0.00%
$-- $41
Nov 24 $0.0000931
+0.00%
$-- $271
Nov 3 $0.000138
+0.00%
$-- $79
Oct 27 $0.000154
+3.69%
$134,985 $5,950
Oct 20 $0.000141
-0.01%
$-- $3
Oct 6 $0.000148
-4.86%
$-- $68
Sep 15 $0.00024
-3.01%
$-- $460
Sep 8 $0.000256
+0.31%
$-- $775
Sep 1 $0.000225
+0.32%
$-- $134
Aug 25 $0.00024
-3.69%
$-- $184
Aug 18 $0.000224
+0.00%
$-- $1,568
Aug 11 $0.000249
+3.45%
$-- $2,875
Aug 4 $0.000212
-2.52%
$-- $4,563
Jul 28 $0.000271
-14.13%
$214,874 $7,782
Jul 21 $0.000315
-13.79%
$-- $11,303
Jul 14 $0.000314
-9.55%
$-- $12,347
Jul 7 $0.000328
+14.04%
$-- $16,081
Jun 30 $0.000343
-11.85%
$-- $7,108
Jun 16 $0.000293
-21.94%
$277,057 $176,474
Jun 9 $0.000311
+26.26%
$376,091 $144,021
Jun 2 $0.000254
-20.95%
$247,095 $28,348
May 26 $0.000322
-22.14%
$321,597 $30,361
May 19 $0.000359
+62.66%
$414,110 $6,869
May 12 $0.000206
-11.74%
$217,441 $5,076
May 5 $0.000211
+24.15%
$212,725 $4,132
Apr 28 $0.00018
-21.09%
$174,434 $4,368
Apr 21 $0.000229
+34.19%
$229,266 $0
Apr 14 $0.000174
+2.75%
$-- $0
Apr 7 $0.000163
+27.12%
$-- $1,065
Mar 31 $0.000141
-2.46%
$-- $0
Mar 24 $0.000173
+0.00%
$-- $1,046
Mar 17 $0.000185
+0.00%
$-- $584
Mar 10 $0.000313
+53.53%
$-- $0
Mar 3 $0.000226
-26.15%
$-- $6,387
Feb 24 $0.000283
+0.00%
$-- $5,923
Feb 17 $0.000286
-13.48%
$-- $25
Feb 10 $0.000555
+12.45%
$-- $5
Feb 3 $0.0006
-1.53%
$-- $29
Download