Weird Medieval Memes Historical Data

WMM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000353
+0.00%
$ 352,667 $ 285,863
Feb 6, 11 PM $ 0.0000464
+0.00%
$ 46,416 $ 122
Feb 6, 9 PM $ 0.0000462
+0.00%
$ 46,164 $ 120
Feb 6, 6 PM $ 0.0000454
+0.00%
$ -- $ 145
Feb 6, 4 PM $ 0.0000443
+0.00%
$ 44,298 $ 963
Feb 6, 11 AM $ 0.0000424
+0.00%
$ 42,409 $ 999
Feb 6, 8 AM $ 0.0000418
+0.00%
$ 41,755 $ 1,014
Feb 6, 6 AM $ 0.0000424
+0.00%
$ 42,380 $ 1,061
Feb 5, 8 PM $ 0.0000469
+0.00%
$ 46,921 $ 1,100
Feb 5, 6 PM $ 0.0000475
+0.00%
$ 47,464 $ 1,094
Feb 5, 3 PM $ 0.0000482
+0.00%
$ 48,240 $ 69
Feb 5, 1 PM $ 0.0000503
+0.00%
$ 50,306 $ 39
Feb 5, 10 AM $ 0.0000521
+0.00%
$ 52,125 $ 48
Feb 5, 8 AM $ 0.0000526
+0.00%
$ 52,641 $ 50
Feb 5, 5 AM $ 0.0000532
+0.00%
$ 53,148 $ 51
Feb 5, 3 AM $ 0.0000548
+0.00%
$ 54,813 $ 51
Feb 5, 12 AM $ 0.0000546
+0.00%
$ 54,575 $ 51
Feb 4, 10 PM $ 0.000055
+0.00%
$ 55,028 $ 55
Feb 4, 7 PM $ 0.0000589
+0.00%
$ 58,893 $ 50
Feb 3, 6 AM $ 0.0000596
+0.00%
$ 59,598 $ 31
Jan 28, 12 PM $ 0.000076
+0.00%
$ 75,981 $ 27
Jan 28, 9 AM $ 0.000076
+0.00%
$ 75,960 $ 117
Jan 28, 7 AM $ 0.0000758
+0.00%
$ 75,793 $ 142
Jan 28, 4 AM $ 0.0000753
+0.00%
$ 75,282 $ 142
Jan 28, 2 AM $ 0.0000753
+0.00%
$ 75,280 $ 121
Jan 27, 11 PM $ 0.0000753
+0.00%
$ 75,296 $ 129
Jan 27, 9 PM $ 0.0000748
+0.00%
$ 74,802 $ 127
Jan 27, 6 PM $ 0.0000729
+0.00%
$ 72,923 $ 140
Jan 27, 4 PM $ 0.0000725
+0.00%
$ 72,522 $ 141
Jan 27, 1 PM $ 0.0000732
+0.00%
$ 73,169 $ 141
Jan 27, 11 AM $ 0.0000728
+0.00%
$ 72,837 $ 139
Jan 27, 8 AM $ 0.0000737
+0.00%
$ 73,706 $ 52
Jan 27, 6 AM $ 0.0000734
+0.00%
$ 73,404 $ 26
Jan 5, 10 PM $ 0.0000832
+0.00%
$ 83,145 $ 568
Jan 5, 7 PM $ 0.0000833
+0.00%
$ 83,304 $ 554
Jan 5, 5 PM $ 0.0000814
+0.00%
$ 81,347 $ 522
Jan 5, 2 PM $ 0.0000793
+0.00%
$ 79,318 $ 241
Jan 5, 12 PM $ 0.0000806
+0.00%
$ 80,617 $ 242
Jan 5, 9 AM $ 0.0000807
+0.00%
$ 80,652 $ 154
Jan 5, 7 AM $ 0.000081
+0.00%
$ 80,990 $ 219
Jan 4, 4 AM $ 0.0000804
+0.00%
$ -- $ 41
Jan 3, 11 PM $ 0.0000793
+0.00%
$ 79,322 $ 133
Dec 22, 8 PM $ 0.0000782
-0.57%
$ 78,215 $ 1,084
Dec 22, 7 PM $ 0.0000794
-0.06%
$ 79,363 $ 2,175
Dec 22, 6 PM $ 0.0000794
-0.07%
$ 79,426 $ 2,186
Dec 22, 5 PM $ 0.0000797
-0.65%
$ 79,666 $ 2,205
Dec 22, 4 PM $ 0.00008
+0.27%
$ 80,027 $ 2,195
Dec 22, 3 PM $ 0.0000801
+0.44%
$ 80,095 $ 2,193
Dec 22, 2 PM $ 0.0000795
+0.16%
$ 79,512 $ 2,176
Dec 22, 1 PM $ 0.0000794
-0.26%
$ 79,444 $ 2,198