Weird Medieval Memes Historical Data

WMM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.0000487
+0.16%
$48,704 $3,493
Feb 18, 11 PM $0.0000485
-0.22%
$48,495 $3,828
Feb 18, 10 PM $0.0000486
-0.67%
$48,603 $4,013
Feb 18, 9 PM $0.0000488
+0.19%
$48,781 $4,059
Feb 18, 8 PM $0.0000485
-0.28%
$48,468 $4,121
Feb 18, 7 PM $0.0000488
-0.19%
$48,826 $4,176
Feb 18, 6 PM $0.0000493
-0.25%
$49,337 $4,263
Feb 18, 5 PM $0.0000495
+0.20%
$49,460 $4,391
Feb 18, 4 PM $0.0000494
-1.94%
$49,404 $4,844
Feb 18, 3 PM $0.0000499
+0.54%
$49,932 $4,932
Feb 18, 2 PM $0.0000504
-0.86%
$50,362 $5,644
Feb 18, 1 PM $0.0000507
-0.12%
$50,710 $6,404
Feb 18, 12 PM $0.0000508
-0.96%
$50,770 $7,700
Feb 18, 11 AM $0.0000518
-6.91%
$51,765 $10,630
Feb 18, 10 AM $0.0000553
+2.06%
$55,256 $39,960
Feb 18, 9 AM $0.0000509
+0.92%
$50,944 $39,574
Feb 18, 8 AM $0.0000495
+0.44%
$49,507 $50,845
Feb 18, 7 AM $0.0000493
+2.85%
$49,289 $68,127
Feb 18, 6 AM $0.0000482
+0.81%
$48,198 $85,076
Feb 18, 5 AM $0.0000478
-0.29%
$47,822 $96,385
Feb 18, 4 AM $0.000048
-2.04%
$47,976 $96,637
Feb 18, 3 AM $0.0000489
+0.90%
$48,875 $97,944
Feb 18, 2 AM $0.0000484
+1.38%
$48,438 $96,478
Feb 18, 1 AM $0.0000477
-0.55%
$47,676 $94,587
Feb 18, 12 AM $0.0000484
-2.33%
$48,366 $96,630
Feb 17, 11 PM $0.0000495
-0.90%
$49,493 $98,669
Feb 17, 10 PM $0.00005
-0.26%
$50,043 $99,771
Feb 17, 9 PM $0.0000502
-0.26%
$50,175 $99,636
Feb 17, 8 PM $0.0000503
-0.16%
$50,265 $99,715
Feb 17, 7 PM $0.0000501
-0.41%
$50,091 $99,547
Feb 17, 6 PM $0.0000503
+0.96%
$50,313 $99,499
Feb 17, 5 PM $0.0000501
-2.16%
$50,104 $99,791
Feb 17, 4 PM $0.0000512
-0.09%
$51,210 $357,600
Feb 17, 10 AM $0.000297
-15.21%
$297,078 $390,011
Feb 17, 9 AM $0.000353
+0.00%
$352,667 $285,863
Feb 6, 11 PM $0.0000464
+0.00%
$46,416 $122
Feb 6, 9 PM $0.0000462
+0.00%
$46,164 $120
Feb 6, 6 PM $0.0000454
+0.00%
$-- $145
Feb 6, 4 PM $0.0000443
+0.00%
$44,298 $963
Feb 6, 11 AM $0.0000424
+0.00%
$42,409 $999
Feb 6, 8 AM $0.0000418
+0.00%
$41,755 $1,014
Feb 6, 6 AM $0.0000424
+0.00%
$42,380 $1,061
Feb 5, 8 PM $0.0000469
+0.00%
$46,921 $1,100
Feb 5, 6 PM $0.0000475
+0.00%
$47,464 $1,094
Feb 5, 3 PM $0.0000482
+0.00%
$48,240 $69
Feb 5, 1 PM $0.0000503
+0.00%
$50,306 $39
Feb 5, 10 AM $0.0000521
+0.00%
$52,125 $48
Feb 5, 8 AM $0.0000526
+0.00%
$52,641 $50
Feb 5, 5 AM $0.0000532
+0.00%
$53,148 $51
Feb 5, 3 AM $0.0000548
+0.00%
$54,813 $51