Weird Medieval Memes Historical Data

WMM Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000211
+4.87%
$ 211,462 $ 730
May 9, 2025 $ 0.000205
+8.15%
$ 204,760 $ 792
May 8, 2025 $ 0.000188
+7.53%
$ 187,836 $ 652
May 7, 2025 $ 0.000162
-10.87%
$ 161,522 $ 696
May 6, 2025 $ 0.000166
-6.27%
$ 166,294 $ 633
May 5, 2025 $ 0.000172
+1.12%
$ 172,228 $ 629
May 4, 2025 $ 0.000174
+0.48%
$ 174,434 $ 616
May 3, 2025 $ 0.00018
-6.93%
$ 180,263 $ 642
May 2, 2025 $ 0.000187
-6.93%
$ 186,907 $ 714
May 1, 2025 $ 0.000184
-4.06%
$ 185,997 $ 689
Apr 30, 2025 $ 0.000186
-17.11%
$ 186,209 $ 681
Apr 29, 2025 $ 0.000221
-4.22%
$ 221,157 $ 803
Apr 28, 2025 $ 0.000232
+1.60%
$ 232,103 $ 840
Apr 27, 2025 $ 0.000229
-12.19%
$ 229,266 $ 0.1
Apr 26, 2025 $ 0.000255
-5.92%
$ 254,844 $ 0.1
Apr 25, 2025 $ 0.000271
+30.10%
$ 270,941 $ 0.1
Apr 24, 2025 $ 0.000208
+3.40%
$ 208,316 $ 0.1
Apr 21, 2025 $ 0.000174
+1.98%
$ 174,233 $ 0
Apr 18, 2025 $ 0.000174
+0.00%
$ 173,521 $ 0
Apr 14, 2025 $ 0.00017
+0.76%
$ 170,157 $ 0
Apr 11, 2025 $ 0.000163
+0.00%
$ 162,982 $ 0.1
Apr 10, 2025 $ 0.000134
+0.00%
$ 133,900 $ 0
Apr 7, 2025 $ 0.000128
+0.00%
$ -- $ 1,065
Apr 4, 2025 $ 0.000141
+0.00%
$ 140,827 $ 0
Apr 3, 2025 $ 0.000122
+0.00%
$ 122,114 $ 0
Mar 31, 2025 $ 0.000134
-7.33%
$ 133,799 $ 0
Mar 24, 2025 $ 0.000173
+0.00%
$ -- $ 1,046
Mar 17, 2025 $ 0.000185
+0.00%
$ -- $ 584
Mar 10, 2025 $ 0.000313
+53.53%
$ 312,489 $ 0
Mar 7, 2025 $ 0.000226
+0.00%
$ 225,501 $ 0
Mar 3, 2025 $ 0.000305
+0.00%
$ -- $ 6,387
Feb 24, 2025 $ 0.000283
+0.00%
$ -- $ 5,923
Feb 20, 2025 $ 0.000286
+0.00%
$ 286,096 $ 0.1
Feb 17, 2025 $ 0.000317
-4.25%
$ 316,634 $ 25
Feb 10, 2025 $ 0.000555
+12.45%
$ 554,538 $ 5
Feb 3, 2025 $ 0.0006
-1.53%
$ 600,173 $ 29
Jan 27, 2025 $ 0.00095
-3.07%
$ 949,815 $ 36
Jan 26, 2025 $ 0.00121
+5.18%
$ 1.21 million $ 31
Jan 25, 2025 $ 0.00127
-1.38%
$ 1.27 million $ 48
Jan 24, 2025 $ 0.00152
-4.37%
$ 1.52 million $ 54
Jan 2, 2025 $ 0.00543
+0.00%
$ -- $ 36,967
Dec 29, 2024 $ 0.00301
+0.00%
$ -- $ 11
Dec 25, 2024 $ 0.0033
-8.76%
$ 3.3 million $ 6,187
Dec 24, 2024 $ 0.00446
+0.00%
$ -- $ 78,534
Dec 23, 2024 $ 0.00373
+0.00%
$ -- $ 23,848
Dec 21, 2024 $ 0.00329
+0.00%
$ -- $ 39,487
Dec 20, 2024 $ 0.00314
+0.00%
$ -- $ 13,026
Dec 19, 2024 $ 0.0038
-1.20%
$ -- $ 13,326
Dec 18, 2024 $ 0.00501
+0.00%
$ -- $ 6
Dec 17, 2024 $ 0.00489
+0.00%
$ -- $ 66,474