Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weird Medieval Memes Historical Data

WMM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.000217
+4.72%
$217,441 $789
May 17, 2025 $0.000206
-2.41%
$206,462 $749
May 16, 2025 $0.000211
+1.13%
$211,025 $765
May 15, 2025 $0.000209
-18.57%
$209,229 $759
May 14, 2025 $0.000256
-1.44%
$256,367 $941
May 13, 2025 $0.00026
-0.92%
$260,116 $933
May 12, 2025 $0.000227
-2.94%
$227,044 $929
May 11, 2025 $0.000213
-0.32%
$212,725 $882
May 10, 2025 $0.000211
+4.87%
$211,462 $730
May 9, 2025 $0.000205
+8.15%
$204,760 $792
May 8, 2025 $0.000188
+7.53%
$187,836 $652
May 7, 2025 $0.000162
-10.87%
$161,522 $696
May 6, 2025 $0.000166
-6.27%
$166,294 $633
May 5, 2025 $0.000172
+1.12%
$172,228 $629
May 4, 2025 $0.000174
+0.48%
$174,434 $616
May 3, 2025 $0.00018
-6.93%
$180,263 $642
May 2, 2025 $0.000187
-6.93%
$186,907 $714
May 1, 2025 $0.000184
-4.06%
$185,997 $689
Apr 30, 2025 $0.000186
-17.11%
$186,209 $681
Apr 29, 2025 $0.000221
-4.22%
$221,157 $803
Apr 28, 2025 $0.000232
+1.60%
$232,103 $840
Apr 27, 2025 $0.000229
-12.19%
$229,266 $0.1
Apr 26, 2025 $0.000255
-5.92%
$254,844 $0.1
Apr 25, 2025 $0.000271
+30.10%
$270,941 $0.1
Apr 24, 2025 $0.000208
+3.40%
$208,316 $0.1
Apr 21, 2025 $0.000174
+1.98%
$174,233 $0
Apr 18, 2025 $0.000174
+0.00%
$173,521 $0
Apr 14, 2025 $0.00017
+0.76%
$170,157 $0
Apr 11, 2025 $0.000163
+0.00%
$162,982 $0.1
Apr 10, 2025 $0.000134
+0.00%
$133,900 $0
Apr 7, 2025 $0.000128
+0.00%
$-- $1,065
Apr 4, 2025 $0.000141
+0.00%
$140,827 $0
Apr 3, 2025 $0.000122
+0.00%
$122,114 $0
Mar 31, 2025 $0.000134
-7.33%
$133,799 $0
Mar 24, 2025 $0.000173
+0.00%
$-- $1,046
Mar 17, 2025 $0.000185
+0.00%
$-- $584
Mar 10, 2025 $0.000313
+53.53%
$312,489 $0
Mar 7, 2025 $0.000226
+0.00%
$225,501 $0
Mar 3, 2025 $0.000305
+0.00%
$-- $6,387
Feb 24, 2025 $0.000283
+0.00%
$-- $5,923
Feb 20, 2025 $0.000286
+0.00%
$286,096 $0.1
Feb 17, 2025 $0.000317
-4.25%
$316,634 $25
Feb 10, 2025 $0.000555
+12.45%
$554,538 $5
Feb 3, 2025 $0.0006
-1.53%
$600,173 $29
Jan 27, 2025 $0.00095
-3.07%
$949,815 $36
Jan 26, 2025 $0.00121
+5.18%
$1.21 million $31
Jan 25, 2025 $0.00127
-1.38%
$1.27 million $48
Jan 24, 2025 $0.00152
-4.37%
$1.52 million $54
Jan 2, 2025 $0.00543
+0.00%
$-- $36,967
Dec 29, 2024 $0.00301
+0.00%
$-- $11