Weird Medieval Memes Historical Data

WMM Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.000217
+4.72%
$217,441 $789
May 17, 2025 $0.000206
-2.41%
$206,462 $749
May 16, 2025 $0.000211
+1.13%
$211,025 $765
May 15, 2025 $0.000209
-18.57%
$209,229 $759
May 14, 2025 $0.000256
-1.44%
$256,367 $941
May 13, 2025 $0.00026
-0.92%
$260,116 $933
May 12, 2025 $0.000227
-2.94%
$227,044 $929
May 11, 2025 $0.000213
-0.32%
$212,725 $882
May 10, 2025 $0.000211
+4.87%
$211,462 $730
May 9, 2025 $0.000205
+8.15%
$204,760 $792
May 8, 2025 $0.000188
+7.53%
$187,836 $652
May 7, 2025 $0.000162
-10.87%
$161,522 $696
May 6, 2025 $0.000166
-6.27%
$166,294 $633
May 5, 2025 $0.000172
+1.12%
$172,228 $629
May 4, 2025 $0.000174
+0.48%
$174,434 $616
May 3, 2025 $0.00018
-6.93%
$180,263 $642
May 2, 2025 $0.000187
-6.93%
$186,907 $714
May 1, 2025 $0.000184
-4.06%
$185,997 $689
Apr 30, 2025 $0.000186
-17.11%
$186,209 $681
Apr 29, 2025 $0.000221
-4.22%
$221,157 $803
Apr 28, 2025 $0.000232
+1.60%
$232,103 $840
Apr 27, 2025 $0.000229
-12.19%
$229,266 $0.1
Apr 26, 2025 $0.000255
-5.92%
$254,844 $0.1
Apr 25, 2025 $0.000271
+30.10%
$270,941 $0.1
Apr 24, 2025 $0.000208
+3.40%
$208,316 $0.1
Apr 21, 2025 $0.000174
+1.98%
$174,233 $0
Apr 18, 2025 $0.000174
+0.00%
$173,521 $0
Apr 14, 2025 $0.00017
+0.76%
$170,157 $0
Apr 11, 2025 $0.000163
+0.00%
$162,982 $0.1
Apr 10, 2025 $0.000134
+0.00%
$133,900 $0
Apr 7, 2025 $0.000128
+0.00%
$-- $1,065
Apr 4, 2025 $0.000141
+0.00%
$140,827 $0
Apr 3, 2025 $0.000122
+0.00%
$122,114 $0
Mar 31, 2025 $0.000134
-7.33%
$133,799 $0
Mar 24, 2025 $0.000173
+0.00%
$-- $1,046
Mar 17, 2025 $0.000185
+0.00%
$-- $584
Mar 10, 2025 $0.000313
+53.53%
$312,489 $0
Mar 7, 2025 $0.000226
+0.00%
$225,501 $0
Mar 3, 2025 $0.000305
+0.00%
$-- $6,387
Feb 24, 2025 $0.000283
+0.00%
$-- $5,923
Feb 20, 2025 $0.000286
+0.00%
$286,096 $0.1
Feb 17, 2025 $0.000317
-4.25%
$316,634 $25
Feb 10, 2025 $0.000555
+12.45%
$554,538 $5
Feb 3, 2025 $0.0006
-1.53%
$600,173 $29
Jan 27, 2025 $0.00095
-3.07%
$949,815 $36
Jan 26, 2025 $0.00121
+5.18%
$1.21 million $31
Jan 25, 2025 $0.00127
-1.38%
$1.27 million $48
Jan 24, 2025 $0.00152
-4.37%
$1.52 million $54
Jan 2, 2025 $0.00543
+0.00%
$-- $36,967
Dec 29, 2024 $0.00301
+0.00%
$-- $11