Weird Medieval Memes Historical Data

WMM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000796
+0.38%
$ 79,633 $ 2,190
Dec 22, 11 AM $ 0.0000794
+0.18%
$ 79,413 $ 2,186
Dec 22, 10 AM $ 0.000079
+0.20%
$ 78,991 $ 2,174
Dec 22, 9 AM $ 0.0000789
-0.99%
$ 78,893 $ 2,197
Dec 22, 8 AM $ 0.0000791
-0.09%
$ 79,110 $ 2,184
Dec 22, 7 AM $ 0.0000789
-0.25%
$ 78,910 $ 2,182
Dec 22, 6 AM $ 0.0000792
+0.08%
$ 79,193 $ 2,182
Dec 22, 5 AM $ 0.0000793
+0.26%
$ 79,283 $ 2,181
Dec 22, 4 AM $ 0.0000789
-0.06%
$ 78,902 $ 2,177
Dec 22, 3 AM $ 0.0000785
+0.19%
$ 78,514 $ 2,161
Dec 22, 2 AM $ 0.000079
-0.73%
$ 78,998 $ 2,194
Dec 22, 1 AM $ 0.0000793
-0.08%
$ 79,275 $ 2,188
Dec 22, 12 AM $ 0.0000789
-0.10%
$ 78,906 $ 2,180
Dec 15, 10 PM $ 0.0000806
+0.00%
$ 80,614 $ 48
Dec 8, 1 PM $ 0.0000953
+0.00%
$ 95,291 $ 41
Nov 25, 8 PM $ 0.0000931
+0.00%
$ 93,097 $ 271
Nov 3, 12 AM $ 0.000138
+0.00%
$ 138,478 $ 79
Nov 2, 10 PM $ 0.000135
+0.00%
$ 134,985 $ 79
Nov 2, 7 PM $ 0.000135
+0.00%
$ 135,154 $ 15
Nov 2, 5 PM $ 0.000134
+0.00%
$ 133,678 $ 9
Nov 2, 2 PM $ 0.000138
+0.00%
$ 138,038 $ 9
Nov 2, 12 PM $ 0.000137
+0.00%
$ 137,396 $ 9
Oct 28, 2 PM $ 0.000154
+0.00%
$ 153,927 $ 3,228
Oct 27, 8 PM $ 0.000147
-0.19%
$ 147,241 $ 2,722
Oct 27, 7 PM $ 0.000148
+0.05%
$ 148,187 $ 3,121
Oct 27, 6 PM $ 0.000148
+0.00%
$ 148,445 $ 3,126
Oct 23, 11 AM $ 0.000141
-0.01%
$ 141,203 $ 3
Oct 12, 1 AM $ 0.000147
+0.00%
$ 146,787 $ 58
Oct 11, 11 PM $ 0.000148
+0.00%
$ 147,895 $ 68
Oct 11, 8 PM $ 0.000145
+0.00%
$ 145,401 $ 96
Oct 11, 6 PM $ 0.000156
+0.00%
$ 155,656 $ 69
Oct 11, 3 PM $ 0.000156
+0.00%
$ 156,441 $ 67
Oct 11, 1 PM $ 0.000154
+0.00%
$ 153,840 $ 87
Oct 11, 10 AM $ 0.000157
+0.00%
$ 157,328 $ 74
Oct 11, 8 AM $ 0.000152
+0.00%
$ 151,931 $ 78
Oct 11, 5 AM $ 0.000155
+0.00%
$ 155,443 $ 90
Download