Weird Medieval Memes Historical Data

WMM
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000376
-1.83%
$-- $17
Jun 25, 2026 $0.0000388
+0.00%
$38,757 $0
Jun 24, 2026 $0.0000396
+1.29%
$-- $0
Jun 23, 2026 $0.0000419
+7.39%
$41,890 $0.1
Jun 22, 2026 $0.0000398
-7.64%
$39,833 $0
Jun 1, 2026 $0.0000495
+0.00%
$-- $12
May 31, 2026 $0.0000494
+0.00%
$49,426 $12
May 17, 2026 $0.0000488
-0.13%
$-- $5
Apr 19, 2026 $0.0000506
+0.00%
$50,603 $43
Apr 16, 2026 $0.0000511
+0.00%
$-- $2
Apr 13, 2026 $0.0000482
+0.00%
$-- $73
Apr 9, 2026 $0.000049
+0.00%
$-- $0
Mar 4, 2026 $0.0000523
-1.50%
$-- $223
Feb 22, 2026 $0.0000506
+0.00%
$-- $448
Feb 19, 2026 $0.0000473
-2.73%
$-- $1,351
Feb 18, 2026 $0.0000485
-2.07%
$48,495 $3,828
Feb 17, 2026 $0.0000495
-85.97%
$49,493 $98,669
Feb 6, 2026 $0.0000464
+9.52%
$46,416 $122
Feb 5, 2026 $0.0000469
-14.02%
$46,921 $1,100
Feb 4, 2026 $0.000055
-6.56%
$55,028 $55
Feb 3, 2026 $0.0000596
+0.00%
$-- $31
Jan 28, 2026 $0.000076
+0.93%
$-- $27
Jan 27, 2026 $0.0000753
+2.58%
$75,296 $129
Jan 5, 2026 $0.0000832
+2.66%
$83,145 $568
Jan 4, 2026 $0.0000804
+0.00%
$-- $41
Jan 3, 2026 $0.0000793
+0.00%
$79,322 $133
Dec 22, 2025 $0.0000782
-0.97%
$78,215 $1,084
Dec 15, 2025 $0.0000806
+0.00%
$80,614 $48
Dec 8, 2025 $0.0000953
+0.00%
$-- $41
Nov 25, 2025 $0.0000931
+0.00%
$93,097 $271
Nov 3, 2025 $0.000138
+0.00%
$-- $79
Nov 2, 2025 $0.000135
-1.76%
$134,985 $79
Oct 28, 2025 $0.000154
+0.00%
$-- $3,228
Oct 27, 2025 $0.000147
-0.81%
$147,241 $2,722
Oct 23, 2025 $0.000141
-0.01%
$-- $3
Oct 12, 2025 $0.000147
+0.00%
$-- $58
Oct 11, 2025 $0.000148
-4.86%
$147,895 $68
Sep 19, 2025 $0.00024
-3.01%
$240,360 $460
Sep 13, 2025 $0.000256
+0.31%
$-- $775
Sep 5, 2025 $0.000225
+0.32%
$224,589 $134
Aug 28, 2025 $0.00024
-3.69%
$239,687 $184
Aug 20, 2025 $0.000224
+0.00%
$223,791 $1,568
Aug 13, 2025 $0.000249
-0.27%
$-- $1,742
Aug 11, 2025 $0.00024
+0.00%
$-- $1,133
Aug 4, 2025 $0.000212
-2.52%
$-- $4,563
Aug 3, 2025 $0.000215
-1.86%
$214,874 $6,206
Jul 29, 2025 $0.000271
-6.94%
$271,138 $4,298
Jul 28, 2025 $0.000293
-7.22%
$292,976 $3,485
Jul 27, 2025 $0.000317
+0.06%
$-- $3,475
Jul 26, 2025 $0.000315
-0.23%
$314,560 $4,468
Download