CNHK Historical Data

CNHK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 11 AM $0.29
-0.09%
$-- $38,319
Sep 14, 10 AM $0.29
+0.03%
$-- $37,378
Sep 14, 9 AM $0.291
+0.20%
$-- $35,958
Sep 14, 8 AM $0.291
+0.01%
$-- $35,447
Sep 14, 7 AM $0.291
+0.06%
$-- $34,714
Sep 14, 6 AM $0.291
-0.06%
$-- $35,130
Sep 14, 5 AM $0.291
+0.14%
$-- $29,315
Sep 14, 4 AM $0.29
-0.24%
$-- $29,752
Sep 14, 3 AM $0.291
+0.00%
$-- $33,832
Sep 14, 2 AM $0.29
-0.24%
$-- $30,912
Sep 14, 1 AM $0.29
-0.34%
$-- $31,072
Sep 14, 12 AM $0.29
+0.00%
$-- $31,691
Sep 13, 11 PM $0.29
-0.10%
$-- $32,302
Sep 13, 10 PM $0.29
-0.13%
$-- $33,936
Sep 13, 9 PM $0.291
+0.11%
$-- $33,626
Sep 13, 8 PM $0.291
+0.13%
$-- $33,777
Sep 13, 7 PM $0.29
-0.02%
$-- $33,738
Sep 13, 6 PM $0.291
+0.07%
$-- $33,429
Sep 13, 5 PM $0.29
+0.00%
$-- $33,611
Sep 13, 4 PM $0.291
-0.08%
$-- $33,109
Sep 13, 3 PM $0.291
+0.01%
$-- $34,510
Sep 13, 2 PM $0.291
-0.01%
$-- $35,071
Sep 13, 1 PM $0.29
+0.33%
$-- $36,243
Sep 13, 12 PM $0.29
+0.17%
$-- $36,501
Sep 13, 11 AM $0.29
+0.25%
$-- $34,211
Sep 13, 10 AM $0.29
-0.08%
$-- $34,216
Sep 13, 9 AM $0.29
-0.35%
$-- $34,841
Sep 13, 8 AM $0.291
+0.00%
$-- $34,320
Sep 13, 7 AM $0.291
+0.14%
$-- $36,376
Sep 13, 6 AM $0.291
+0.03%
$-- $37,324
Sep 13, 5 AM $0.291
+0.17%
$-- $37,992
Sep 13, 4 AM $0.29
+0.00%
$-- $38,546
Sep 13, 3 AM $0.29
-0.12%
$-- $34,536
Sep 13, 2 AM $0.29
-0.03%
$-- $34,611
Sep 13, 1 AM $0.291
+0.06%
$-- $36,639
Sep 13, 12 AM $0.291
-0.06%
$-- $35,925
Sep 12, 11 PM $0.291
+0.11%
$-- $35,625
Sep 12, 10 PM $0.291
-0.01%
$-- $39,253
Sep 12, 9 PM $0.29
-0.14%
$-- $39,616
Sep 12, 8 PM $0.29
+0.05%
$-- $39,351
Sep 12, 7 PM $0.291
+0.07%
$-- $39,192
Sep 12, 6 PM $0.291
-0.03%
$-- $39,831
Sep 12, 5 PM $0.291
-0.07%
$-- $40,544
Sep 12, 4 PM $0.291
+0.12%
$-- $41,569
Sep 12, 3 PM $0.29
-0.25%
$-- $41,372
Sep 12, 2 PM $0.291
+0.00%
$-- $42,281
Sep 12, 1 PM $0.291
-0.14%
$-- $42,582
Sep 12, 12 PM $0.29
+0.07%
$-- $47,347
Sep 12, 11 AM $0.291
-0.15%
$-- $47,561
Sep 12, 10 AM $0.291
-0.09%
$-- $50,408