CNHK Historical Data

CNHK Page 2
Download
Date Close Price change Market cap Trading volume
2:58 PM $0.297
+0.00%
$-- $49,132
2:56 PM $0.297
+0.25%
$-- $49,036
2:52 PM $0.296
+0.20%
$-- $48,896
2:50 PM $0.296
+0.00%
$-- $48,900
2:44 PM $0.296
+0.00%
$-- $49,167
2:40 PM $0.296
+0.00%
$-- $49,391
2:38 PM $0.296
+0.00%
$-- $49,369
2:36 PM $0.296
+0.00%
$-- $49,315
2:34 PM $0.296
+0.09%
$-- $49,064
2:33 PM $0.296
-0.16%
$-- $48,800
2:32 PM $0.296
+0.17%
$-- $48,457
2:31 PM $0.296
+0.00%
$-- $48,378
2:26 PM $0.297
+0.00%
$-- $48,385
2:25 PM $0.296
+0.00%
$-- $48,271
2:22 PM $0.296
-0.10%
$-- $48,134
2:21 PM $0.297
+0.00%
$-- $48,147
2:19 PM $0.297
+0.00%
$-- $48,149
2:17 PM $0.297
+0.07%
$-- $48,048
2:13 PM $0.296
+0.00%
$-- $47,885
2:07 PM $0.296
+0.00%
$-- $48,293
2:03 PM $0.296
+0.00%
$-- $48,183
1:55 PM $0.297
+0.00%
$-- $48,488
1:53 PM $0.296
+0.00%
$-- $48,719
1:51 PM $0.296
+0.00%
$-- $48,605
1:48 PM $0.297
+0.00%
$-- $49,010
1:42 PM $0.296
+0.00%
$-- $48,824
1:38 PM $0.296
+0.00%
$-- $48,727
1:36 PM $0.296
+0.00%
$-- $48,702
1:35 PM $0.296
+0.00%
$-- $48,686
1:34 PM $0.296
+0.02%
$-- $48,565
1:32 PM $0.296
+0.00%
$-- $48,539
1:30 PM $0.296
+0.00%
$-- $48,475
1:27 PM $0.296
+0.00%
$-- $48,354
1:25 PM $0.297
+0.00%
$-- $48,333
1:23 PM $0.296
+0.00%
$-- $48,241
1:20 PM $0.297
+0.00%
$-- $48,249
1:19 PM $0.297
+0.00%
$-- $48,078
1:17 PM $0.296
-0.33%
$-- $47,787
1:13 PM $0.297
+0.11%
$-- $47,553
1:12 PM $0.296
+0.00%
$-- $47,487
1:11 PM $0.296
-0.02%
$-- $47,410
1:05 PM $0.296
+0.00%
$-- $47,365
1:00 PM $0.296
+0.00%
$-- $47,267
12:59 PM $0.296
+0.00%
$-- $47,171
12:58 PM $0.296
+0.00%
$-- $47,075
12:56 PM $0.295
+0.00%
$-- $46,974
12:54 PM $0.296
+0.00%
$-- $46,969
12:52 PM $0.297
+0.00%
$-- $46,871
12:48 PM $0.296
+0.00%
$-- $46,836
12:45 PM $0.297
+0.00%
$-- $46,753