Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE CLONE Historical Data

DOGAMG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.0₅857
-0.56%
$256,986 $11
Jul 25, 2026 $0.0₅858
+1.48%
$257,269 $20
Jul 24, 2026 $0.0₅841
+0.45%
$252,374 $3
Jul 23, 2026 $0.0₅841
-1.45%
$-- $15
Jul 22, 2026 $0.0₅861
-0.38%
$-- $4
Jul 21, 2026 $0.0₅863
+0.73%
$-- $11
Jul 20, 2026 $0.0₅857
-0.05%
$257,080 $12
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₅859
-0.15%
$-- $10
Jul 16, 2026 $0.0₅861
-0.87%
$258,179 $8
Jul 15, 2026 $0.0₅869
-0.04%
$-- $9
Jul 14, 2026 $0.0₅872
+2.13%
$261,741 $16
Jul 13, 2026 $0.0₅842
-2.75%
$252,714 $14
Jul 12, 2026 $0.0₅862
-0.38%
$258,704 $12
Jul 11, 2026 $0.0₅867
-0.08%
$260,104 $10
Jul 10, 2026 $0.0₅867
+0.25%
$-- $5
Jul 9, 2026 $0.0₅861
+0.19%
$258,439 $1
Jul 8, 2026 $0.0₅859
-0.55%
$-- $16
Jul 7, 2026 $0.0₅868
-1.51%
$260,343 $39
Jul 6, 2026 $0.0₅882
-0.20%
$264,533 $26
Jul 5, 2026 $0.0₅884
+0.12%
$265,051 $17
Jul 4, 2026 $0.0₅887
+0.33%
$266,079 $15
Jul 3, 2026 $0.0₅887
+2.59%
$266,079 $20
Jul 2, 2026 $0.0₅864
+1.10%
$259,337 $20
Jul 1, 2026 $0.0₅856
+0.76%
$256,925 $18
Jun 30, 2026 $0.0₅851
-0.86%
$255,379 $28
Jun 29, 2026 $0.0₅858
+0.30%
$-- $17
Jun 28, 2026 $0.0₅854
-1.16%
$256,332 $8
Jun 27, 2026 $0.0₅872
+0.06%
$261,699 $3
Jun 26, 2026 $0.0₅87
+0.57%
$261,131 $37
Jun 25, 2026 $0.0₅866
-0.59%
$259,676 $64
Jun 24, 2026 $0.0₅87
-2.29%
$261,136 $37
Jun 23, 2026 $0.0₅894
-1.20%
$-- $23
Jun 22, 2026 $0.0₅914
-0.20%
$274,168 $19
Jun 21, 2026 $0.0₅916
+0.00%
$-- $7
Jun 20, 2026 $0.0₅916
-0.30%
$-- $9
Jun 19, 2026 $0.0₅914
+0.06%
$-- $17
Jun 18, 2026 $0.0₅912
-1.98%
$273,468 $22
Jun 17, 2026 $0.0₅927
-0.64%
$278,249 $21
Jun 16, 2026 $0.0₅939
-0.24%
$-- $24
Jun 26, 2023 $0.0₅741
-0.12%
$111,103 $211
Jun 25, 2023 $0.0₅741
-0.07%
$111,221 $211
Jun 24, 2023 $0.0₅74
+0.17%
$111,041 $271
Jun 23, 2023 $0.0₅74
+0.10%
$110,929 $52
Jun 22, 2023 $0.0₅739
+0.19%
$110,891 $74
Jun 21, 2023 $0.0₅737
+0.18%
$110,595 $234
Jun 20, 2023 $0.0₅735
+0.28%
$110,274 $212
Jun 18, 2023 $0.0₅735
-0.01%
$110,253 $1
Jun 17, 2023 $0.0₅735
+0.61%
$110,274 $32
Jun 16, 2023 $0.0₅731
+0.06%
$109,601 $32