Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE CLONE Historical Data

DOGAMG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.0₅73
-0.12%
$109,481 $245
Jun 12, 2023 $0.0₅731
+0.11%
$109,670 $245
Jun 10, 2023 $0.0₅735
+0.50%
$-- $249
Jun 9, 2023 $0.0₅731
-0.14%
$109,635 $248
Jun 5, 2023 $0.0₅731
-0.12%
$109,643 $40
Jun 4, 2023 $0.0₅732
+0.21%
$109,747 $217
Jun 3, 2023 $0.0₅731
+0.14%
$109,580 $40
Jun 2, 2023 $0.0₅729
-0.09%
$109,396 $240
Jun 1, 2023 $0.0₅727
+0.04%
$-- $201
May 31, 2023 $0.0₅726
-0.64%
$108,964 $200
May 29, 2023 $0.0₅723
-0.62%
$108,376 $24
May 28, 2023 $0.0₅726
-4.33%
$108,903 $560
May 25, 2023 $0.0₅722
-0.43%
$108,263 $191
May 24, 2023 $0.0₅725
-0.15%
$108,734 $232
May 22, 2023 $0.0₅722
-0.35%
$108,228 $279
May 21, 2023 $0.0₅724
+0.01%
$108,670 $280
May 19, 2023 $0.0₅716
-0.03%
$107,372 $202
May 18, 2023 $0.0₅716
-0.08%
$107,428 $202
May 16, 2023 $0.0₅709
-0.35%
$106,325 $219
May 15, 2023 $0.0₅712
-0.44%
$106,733 $220
May 14, 2023 $0.0₅73
+0.01%
$109,502 $217
May 13, 2023 $0.0₅731
+5.51%
$109,721 $224
May 12, 2023 $0.0₅706
-0.27%
$105,864 $55
May 11, 2023 $0.0₅707
+0.34%
$106,064 $55
May 10, 2023 $0.0₅704
+0.18%
$105,646 $33
May 9, 2023 $0.0₅703
+0.12%
$105,406 $212
May 8, 2023 $0.0₅701
-0.04%
$105,154 $71
May 7, 2023 $0.0₅703
+0.12%
$105,523 $139
May 6, 2023 $0.0₅702
-0.06%
$105,348 $139
May 5, 2023 $0.0₅684
-0.06%
$102,675 $37
May 4, 2023 $0.0₅685
-0.29%
$102,800 $221
May 3, 2023 $0.0₅688
-0.24%
$103,164 $81
May 2, 2023 $0.0₅687
+0.38%
$103,012 $240
May 1, 2023 $0.0₅684
-0.39%
$102,606 $239
Apr 30, 2023 $0.0₅685
-0.16%
$102,748 $44
Apr 29, 2023 $0.0₅686
+0.48%
$102,945 $40
Apr 28, 2023 $0.0₅684
+0.56%
$102,525 $202
Apr 27, 2023 $0.0₅679
+0.17%
$101,910 $135
Apr 26, 2023 $0.0₅679
+0.25%
$101,799 $61
Apr 25, 2023 $0.0₅677
+0.30%
$101,509 $251
Apr 24, 2023 $0.0₅675
-1.03%
$101,193 $70
Apr 23, 2023 $0.0₅682
+1.27%
$102,341 $42
Apr 22, 2023 $0.0₅674
+0.24%
$101,040 $204
Apr 21, 2023 $0.0₅672
-0.50%
$100,762 $42
Apr 20, 2023 $0.0₅674
-0.85%
$101,122 $43
Apr 19, 2023 $0.0₅679
+1.40%
$101,915 $205
Apr 18, 2023 $0.0₅67
-0.74%
$100,515 $41
Apr 17, 2023 $0.0₅675
-3.55%
$101,286 $31
Apr 16, 2023 $0.0₅699
+5.01%
$104,878 $201
Apr 15, 2023 $0.0₅665
+0.45%
$99,818 $47