Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE CLONE Historical Data

DOGAMG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.0₅93
+0.00%
$279,024 $4
Sep 13, 1 PM $0.0₅929
+0.00%
$278,622 $4
Sep 13, 11 AM $0.0₅93
+0.00%
$278,910 $4
Sep 13, 8 AM $0.0₅93
+0.00%
$279,034 $1
Sep 13, 7 AM $0.0₅934
+0.00%
$280,221 $1
Sep 12, 2 PM $0.0₅934
+0.00%
$280,282 $12
Sep 12, 3 AM $0.0₅934
+0.00%
$280,054 $26
Sep 11, 10 PM $0.0₅933
-0.12%
$279,927 $26
Sep 11, 6 PM $0.0₅935
+0.00%
$280,480 $22
Sep 11, 4 PM $0.0₅94
+0.00%
$282,009 $22
Sep 11, 3 PM $0.0₅94
-0.42%
$281,891 $19
Sep 11, 2 PM $0.0₅948
+0.00%
$284,288 $14
Sep 11, 1 PM $0.0₅943
+0.78%
$283,044 $11
Sep 11, 12 PM $0.0₅932
+0.00%
$279,647 $7
Sep 10, 11 PM $0.0₅928
+0.00%
$278,448 $10
Sep 10, 6 PM $0.0₅93
+0.00%
$279,068 $22
Sep 10, 3 PM $0.0₅93
+0.00%
$278,976 $22
Sep 10, 12 PM $0.0₅932
+0.00%
$279,608 $23
Sep 10, 9 AM $0.0₅937
+0.00%
$281,219 $19
Sep 10, 1 AM $0.0₅942
+0.00%
$282,567 $24
Sep 9, 11 PM $0.0₅942
+0.00%
$282,705 $22
Sep 9, 10 PM $0.0₅945
+0.00%
$283,515 $19
Sep 9, 8 PM $0.0₅949
+0.00%
$284,713 $16
Sep 9, 7 PM $0.0₅953
-0.79%
$285,913 $13
Sep 9, 3 PM $0.0₅962
-0.42%
$288,595 $12
Sep 9, 6 AM $0.0₅968
+0.00%
$290,474 $20
Sep 9, 3 AM $0.0₅964
+0.00%
$289,233 $18
Sep 8, 7 PM $0.0₅967
+0.00%
$289,970 $27
Sep 8, 4 PM $0.0₅967
+0.00%
$290,090 $25
Sep 8, 3 PM $0.0₅963
+0.00%
$288,889 $26
Sep 8, 2 PM $0.0₅96
+0.00%
$287,908 $27
Sep 8, 12 PM $0.0₅958
-0.46%
$287,338 $30
Sep 8, 10 AM $0.0₅966
+0.00%
$289,872 $25
Sep 8, 8 AM $0.0₅964
+0.00%
$289,096 $25
Sep 8, 6 AM $0.0₅963
+0.00%
$288,899 $25
Sep 8, 3 AM $0.0₅967
+0.00%
$290,094 $26
Sep 8, 12 AM $0.0₅971
+0.00%
$291,305 $25
Sep 7, 9 PM $0.0₅967
+0.00%
$290,074 $25
Sep 7, 5 PM $0.0₅964
+0.00%
$289,308 $27
Sep 7, 4 PM $0.0₅962
+0.00%
$288,586 $25
Sep 7, 3 PM $0.0₅962
-0.23%
$288,584 $25
Sep 7, 2 PM $0.0₅967
+0.00%
$289,981 $24
Sep 7, 12 PM $0.0₅97
+0.42%
$291,080 $24
Sep 7, 9 AM $0.0₅962
+0.00%
$288,636 $23
Sep 7, 7 AM $0.0₅961
+0.00%
$288,253 $20
Sep 7, 3 AM $0.0₅964
-0.31%
$289,274 $18
Sep 7, 2 AM $0.0₅969
+0.00%
$290,850 $19
Sep 6, 9 PM $0.0₅967
+0.00%
$290,101 $22
Sep 6, 8 PM $0.0₅964
+0.26%
$289,273 $20
Sep 6, 6 PM $0.0₅957
+0.00%
$287,174 $55