Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE CLONE Historical Data

DOGAMG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.0₅851
+0.45%
$255,258 $7
Jul 25, 2 PM $0.0₅845
+0.00%
$253,508 $3
Jul 24, 10 PM $0.0₅841
+0.00%
$252,374 $3
Jul 24, 1 PM $0.0₅837
+0.00%
$251,246 $10
Jul 23, 5 PM $0.0₅841
+0.00%
$252,377 $15
Jul 23, 3 PM $0.0₅841
-0.41%
$252,313 $12
Jul 23, 1 PM $0.0₅848
-0.18%
$254,489 $8
Jul 23, 12 PM $0.0₅854
+0.00%
$256,094 $3
Jul 22, 7 AM $0.0₅861
+0.00%
$258,216 $4
Jul 22, 5 AM $0.0₅862
+0.00%
$258,668 $4
Jul 22, 3 AM $0.0₅864
+0.00%
$259,213 $5
Jul 22, 12 AM $0.0₅864
+0.00%
$259,211 $5
Jul 21, 11 AM $0.0₅863
+0.00%
$258,997 $11
Jul 21, 8 AM $0.0₅862
+0.00%
$258,748 $13
Jul 21, 6 AM $0.0₅86
+0.00%
$258,146 $14
Jul 21, 5 AM $0.0₅859
+0.00%
$257,778 $13
Jul 21, 4 AM $0.0₅858
+0.00%
$257,483 $13
Jul 21, 3 AM $0.0₅857
+0.00%
$257,114 $13
Jul 20, 7 PM $0.0₅857
-0.32%
$257,080 $12
Jul 20, 6 PM $0.0₅861
+0.00%
$258,386 $9
Jul 20, 3 PM $0.0₅862
+0.00%
$258,682 $6
Jul 20, 11 AM $0.0₅858
+0.00%
$257,538 $3
Jul 20, 6 AM $0.0₅855
-0.14%
$256,407 $2
Jul 20, 5 AM $0.0₅857
+0.00%
$257,203 $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 17, 5 PM $0.0₅859
+0.11%
$257,639 $10
Jul 17, 4 PM $0.0₅857
+0.18%
$256,999 $8
Jul 17, 1 PM $0.0₆977
+0.00%
$29,321 $0
Jul 17, 11 AM $0.0₅788
+0.00%
$236,269 $8
Jul 17, 9 AM $0.0₅856
+0.00%
$256,788 $7
Jul 17, 8 AM $0.0₅855
-0.17%
$256,354 $7
Jul 17, 5 AM $0.0₅857
-0.14%
$256,958 $11
Jul 17, 2 AM $0.0₅859
-0.14%
$257,672 $9
Jul 16, 11 PM $0.0₅861
-0.38%
$258,179 $8
Jul 16, 2 PM $0.0₅864
+0.00%
$259,244 $8
Jul 16, 8 AM $0.0₅863
-0.46%
$258,790 $9
Jul 16, 7 AM $0.0₅868
+0.00%
$260,457 $6
Jul 15, 4 PM $0.0₅869
-0.16%
$260,671 $9
Jul 15, 1 PM $0.0₅871
+0.10%
$261,343 $11
Jul 15, 2 AM $0.0₅871
+0.00%
$261,198 $16
Jul 15, 1 AM $0.0₅869
+0.00%
$260,766 $16
Jul 14, 8 PM $0.0₅872
+0.00%
$261,741 $16
Jul 14, 5 PM $0.0₅873
+0.00%
$261,898 $19
Jul 14, 4 PM $0.0₅874
+0.18%
$262,060 $17
Jul 14, 3 PM $0.0₅872
+0.53%
$261,489 $16
Jul 14, 2 PM $0.0₅866
+0.00%
$259,881 $12
Jul 14, 1 PM $0.0₅866
+0.18%
$259,880 $12
Jul 14, 12 PM $0.0₅861
+0.18%
$258,236 $7
Jul 14, 1 AM $0.0₅855
+0.00%
$-- $10
Jul 14, 12 AM $0.0₅854
+0.00%
$256,274 $9