Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00941
+0.00%
$2,371 $473
Today, at 1 AM $0.00943
-0.95%
$2,242 $474
Today, at 12 AM $0.0095
+0.06%
$2,260 $550
Yesterday, at 11 PM $0.00949
-2.37%
$2,255 $553
Yesterday, at 10 PM $0.00971
+0.40%
$2,309 $521
Yesterday, at 9 PM $0.00967
+2.58%
$2,298 $546
Yesterday, at 8 PM $0.00942
-1.25%
$2,239 $540
Yesterday, at 7 PM $0.00952
-0.64%
$2,264 $509
Yesterday, at 6 PM $0.00959
-0.72%
$2,280 $590
Yesterday, at 5 PM $0.00967
-0.57%
$2,298 $610
Yesterday, at 4 PM $0.00972
+1.08%
$2,310 $623
Yesterday, at 3 PM $0.00963
+0.07%
$2,291 $627
Yesterday, at 2 PM $0.00958
-1.55%
$2,279 $617
Yesterday, at 1 PM $0.00978
+0.20%
$2,324 $467
Yesterday, at 12 PM $0.00978
-1.26%
$2,325 $518
Yesterday, at 11 AM $0.00991
+0.49%
$2,356 $524
Yesterday, at 10 AM $0.00985
+0.05%
$2,341 $530
Yesterday, at 9 AM $0.00981
-0.58%
$2,332 $536
Yesterday, at 8 AM $0.00987
-0.14%
$2,346 $531
Yesterday, at 7 AM $0.00986
-0.93%
$2,345 $521
Yesterday, at 6 AM $0.00992
-0.45%
$2,360 $520
Yesterday, at 5 AM $0.00997
-0.31%
$2,370 $503
Yesterday, at 4 AM $0.01
+0.77%
$2,385 $507
Yesterday, at 3 AM $0.00997
-0.37%
$2,371 $509
Yesterday, at 2 AM $0.01
-2.48%
$2,382 $527
Yesterday, at 1 AM $0.0103
-0.17%
$2,439 $513
Yesterday, at 12 AM $0.0103
+0.26%
$2,442 $439
Oct 13, 11 PM $0.0102
-0.39%
$2,436 $532
Oct 13, 10 PM $0.0103
+0.46%
$2,453 $521
Oct 13, 9 PM $0.0103
-2.85%
$2,448 $491
Oct 13, 8 PM $0.0106
+1.99%
$2,520 $431
Oct 13, 7 PM $0.0104
+0.27%
$2,465 $469
Oct 13, 6 PM $0.0103
-0.10%
$2,438 $382
Oct 13, 5 PM $0.0102
-0.38%
$2,432 $396
Oct 13, 4 PM $0.0103
+0.47%
$2,446 $670
Oct 13, 3 PM $0.0102
-1.19%
$2,422 $710
Oct 13, 2 PM $0.0103
+1.96%
$2,455 $706
Oct 13, 1 PM $0.0101
-0.23%
$2,405 $705
Oct 13, 12 PM $0.0102
+2.33%
$2,420 $725
Oct 13, 11 AM $0.00998
-1.33%
$2,373 $741
Oct 13, 10 AM $0.0102
-0.78%
$2,416 $743
Oct 13, 9 AM $0.0102
-0.27%
$2,430 $739
Oct 13, 8 AM $0.0103
-0.45%
$2,447 $777
Oct 13, 7 AM $0.0103
-0.43%
$2,457 $1,288
Oct 13, 6 AM $0.0104
+2.34%
$2,479 $1,298
Oct 13, 5 AM $0.0102
+0.19%
$2,434 $1,291
Oct 13, 4 AM $0.0102
-0.46%
$2,432 $1,290
Oct 13, 3 AM $0.0102
+1.45%
$2,436 $1,260
Oct 13, 2 AM $0.0101
-3.68%
$2,402 $1,226
Oct 13, 1 AM $0.0105
+2.03%
$2,498 $1,225
Download