FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0115
+0.00%
$ 2,740 $ 76
Yesterday, at 11 PM $ 0.0115
+0.13%
$ 2,732 $ 86
Yesterday, at 10 PM $ 0.0115
-0.48%
$ 2,729 $ 120
Yesterday, at 9 PM $ 0.0115
+0.35%
$ 2,738 $ 113
Yesterday, at 8 PM $ 0.0115
-0.55%
$ 2,731 $ 126
Yesterday, at 7 PM $ 0.0115
-0.31%
$ 2,746 $ 152
Yesterday, at 6 PM $ 0.0116
-0.89%
$ 2,754 $ 262
Yesterday, at 5 PM $ 0.0117
-0.44%
$ 2,775 $ 264
Yesterday, at 4 PM $ 0.0118
-0.99%
$ 2,797 $ 318
Yesterday, at 3 PM $ 0.0119
+0.00%
$ 2,823 $ 570
Yesterday, at 2 PM $ 0.0119
-0.20%
$ 2,825 $ 579
Yesterday, at 1 PM $ 0.0119
+0.78%
$ 2,833 $ 586
Yesterday, at 12 PM $ 0.0118
-0.52%
$ 2,810 $ 522
Yesterday, at 11 AM $ 0.0119
-0.26%
$ 2,826 $ 548
Yesterday, at 10 AM $ 0.0119
+0.07%
$ 2,833 $ 834
Yesterday, at 9 AM $ 0.0119
+0.16%
$ 2,830 $ 834
Yesterday, at 8 AM $ 0.0119
+0.12%
$ 2,822 $ 832
Yesterday, at 7 AM $ 0.0119
-0.35%
$ 2,819 $ 830
Yesterday, at 6 AM $ 0.0119
+0.11%
$ 2,826 $ 832
Yesterday, at 5 AM $ 0.0119
-0.38%
$ 2,829 $ 835
Yesterday, at 4 AM $ 0.0119
+0.13%
$ 2,840 $ 839
Yesterday, at 3 AM $ 0.0119
-0.33%
$ 2,837 $ 839
Yesterday, at 2 AM $ 0.012
-0.06%
$ 2,848 $ 842
Yesterday, at 1 AM $ 0.012
-0.35%
$ 2,846 $ 843
Apr 14, 12 AM $ 0.012
-0.89%
$ 2,857 $ 856
Apr 13, 11 PM $ 0.0121
+0.08%
$ 2,882 $ 853
Apr 13, 10 PM $ 0.0121
+1.89%
$ 2,876 $ 818
Apr 13, 9 PM $ 0.0119
+0.65%
$ 2,821 $ 809
Apr 13, 8 PM $ 0.0118
-0.75%
$ 2,806 $ 790
Apr 13, 7 PM $ 0.0119
-0.65%
$ 2,824 $ 772
Apr 13, 6 PM $ 0.0119
+0.05%
$ 2,839 $ 660
Apr 13, 5 PM $ 0.0119
+0.12%
$ 2,841 $ 659
Apr 13, 4 PM $ 0.0119
+1.98%
$ 2,840 $ 606
Apr 13, 3 PM $ 0.0117
-1.33%
$ 2,785 $ 368
Apr 13, 2 PM $ 0.0119
+0.03%
$ 2,821 $ 584
Apr 13, 1 PM $ 0.0118
+0.69%
$ 2,817 $ 585
Apr 13, 12 PM $ 0.0117
-0.77%
$ 2,792 $ 582
Apr 13, 11 AM $ 0.0118
+4.33%
$ 2,814 $ 552
Apr 13, 10 AM $ 0.0114
-0.12%
$ 2,700 $ 325
Apr 13, 9 AM $ 0.0114
+0.33%
$ 2,701 $ 352
Apr 13, 8 AM $ 0.0113
-0.07%
$ 2,693 $ 528
Apr 13, 7 AM $ 0.0113
-0.26%
$ 2,696 $ 544
Apr 13, 6 AM $ 0.0114
+0.93%
$ 2,704 $ 581
Apr 13, 5 AM $ 0.0113
-0.44%
$ 2,678 $ 588
Apr 13, 4 AM $ 0.0113
+0.08%
$ 2,695 $ 590
Apr 13, 3 AM $ 0.0113
+0.13%
$ 2,694 $ 614
Apr 13, 2 AM $ 0.0113
+0.90%
$ 2,691 $ 619
Apr 13, 1 AM $ 0.0112
+0.11%
$ 2,664 $ 603
Apr 13, 12 AM $ 0.0112
-0.01%
$ 2,659 $ 601
Apr 12, 11 PM $ 0.0112
-0.14%
$ 2,657 $ 602
Download