FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0105
+0.00%
$ 2,488 $ 111
Today, at 3 AM $ 0.0104
-0.76%
$ 2,476 $ 111
Today, at 2 AM $ 0.0105
-1.00%
$ 2,503 $ 121
Today, at 1 AM $ 0.0106
-0.55%
$ 2,528 $ 102
Today, at 12 AM $ 0.0107
+0.47%
$ 2,538 $ 72
Yesterday, at 11 PM $ 0.0106
-1.22%
$ 2,524 $ 66
Yesterday, at 10 PM $ 0.0108
+0.44%
$ 2,556 $ 25
Yesterday, at 9 PM $ 0.0107
+0.23%
$ 2,544 $ 37
Yesterday, at 8 PM $ 0.0107
-0.05%
$ 2,539 $ 37
Yesterday, at 7 PM $ 0.0107
+0.44%
$ 2,540 $ 45
Yesterday, at 6 PM $ 0.0106
+0.22%
$ 2,526 $ 45
Yesterday, at 5 PM $ 0.0106
+0.25%
$ 2,519 $ 45
Yesterday, at 4 PM $ 0.0105
-0.71%
$ 2,504 $ 45
Yesterday, at 3 PM $ 0.0106
-0.49%
$ 2,524 $ 45
Yesterday, at 2 PM $ 0.0107
+0.66%
$ 2,535 $ 45
Yesterday, at 1 PM $ 0.0106
-0.20%
$ 2,519 $ 93
Yesterday, at 12 PM $ 0.0106
-0.97%
$ 2,521 $ 93
Yesterday, at 11 AM $ 0.0107
-0.34%
$ 2,543 $ 94
Yesterday, at 10 AM $ 0.0107
+0.01%
$ 2,551 $ 94
Yesterday, at 9 AM $ 0.0107
+0.28%
$ 2,551 $ 94
Yesterday, at 8 AM $ 0.0107
-0.30%
$ 2,542 $ 216
Yesterday, at 7 AM $ 0.0107
-0.47%
$ 2,548 $ 218
Yesterday, at 6 AM $ 0.0108
+0.30%
$ 2,558 $ 219
Yesterday, at 5 AM $ 0.0107
+0.46%
$ 2,547 $ 218
Yesterday, at 4 AM $ 0.0107
+0.43%
$ 2,536 $ 215
Yesterday, at 3 AM $ 0.0106
+0.77%
$ 2,526 $ 214
Yesterday, at 2 AM $ 0.0105
-0.05%
$ 2,506 $ 205
Yesterday, at 1 AM $ 0.0105
-0.37%
$ 2,507 $ 205
Yesterday, at 12 AM $ 0.0106
+0.57%
$ 2,523 $ 206
Aug 12, 11 PM $ 0.0105
+0.21%
$ 2,508 $ 205
Aug 12, 10 PM $ 0.0105
-0.47%
$ 2,500 $ 205
Aug 12, 9 PM $ 0.0106
-0.74%
$ 2,522 $ 180
Aug 12, 8 PM $ 0.0107
-0.72%
$ 2,540 $ 195
Aug 12, 7 PM $ 0.0108
-0.20%
$ 2,558 $ 187
Aug 12, 6 PM $ 0.0108
-1.07%
$ 2,563 $ 188
Aug 12, 5 PM $ 0.0109
+0.00%
$ 2,592 $ 191
Aug 12, 4 PM $ 0.0109
-0.54%
$ 2,591 $ 224
Aug 12, 3 PM $ 0.011
-0.15%
$ 2,607 $ 262
Aug 12, 2 PM $ 0.011
-1.82%
$ 2,609 $ 263
Aug 12, 1 PM $ 0.0112
+0.56%
$ 2,658 $ 222
Aug 12, 12 PM $ 0.0111
+0.17%
$ 2,647 $ 221
Aug 12, 11 AM $ 0.0111
-0.18%
$ 2,642 $ 220
Aug 12, 10 AM $ 0.0111
+0.06%
$ 2,644 $ 220
Aug 12, 9 AM $ 0.0111
+3.78%
$ 2,639 $ 220
Aug 12, 8 AM $ 0.0107
-0.21%
$ 2,541 $ 93
Aug 12, 7 AM $ 0.0107
-0.18%
$ 2,547 $ 92
Aug 12, 6 AM $ 0.0107
-0.56%
$ 2,552 $ 92
Aug 12, 5 AM $ 0.0108
+0.41%
$ 2,566 $ 93
Aug 12, 4 AM $ 0.0108
-0.08%
$ 2,557 $ 154
Aug 12, 3 AM $ 0.0108
-0.78%
$ 2,567 $ 164
Download