FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0174
+0.00%
$ 4,141 $ 143
Today, at 3 PM $ 0.0175
+0.44%
$ 4,152 $ 143
Today, at 2 PM $ 0.0174
-0.92%
$ 4,126 $ 178
Today, at 1 PM $ 0.0174
-0.18%
$ 4,145 $ 163
Today, at 12 PM $ 0.0175
-1.12%
$ 4,156 $ 179
Today, at 11 AM $ 0.0177
-2.18%
$ 4,212 $ 186
Today, at 10 AM $ 0.0182
+0.06%
$ 4,315 $ 195
Today, at 9 AM $ 0.018
-0.70%
$ 4,287 $ 209
Today, at 8 AM $ 0.0181
+1.52%
$ 4,300 $ 215
Today, at 7 AM $ 0.0178
+2.25%
$ 4,235 $ 210
Today, at 6 AM $ 0.0174
-0.10%
$ 4,146 $ 230
Today, at 5 AM $ 0.0175
+0.51%
$ 4,153 $ 319
Today, at 4 AM $ 0.0174
-1.01%
$ 4,137 $ 383
Today, at 3 AM $ 0.0175
-0.14%
$ 4,171 $ 397
Today, at 2 AM $ 0.0176
-1.01%
$ 4,180 $ 394
Today, at 1 AM $ 0.0178
-1.64%
$ 4,228 $ 394
Today, at 12 AM $ 0.018
-1.01%
$ 4,288 $ 308
Yesterday, at 11 PM $ 0.0182
-3.18%
$ 4,331 $ 308
Yesterday, at 10 PM $ 0.0188
-0.26%
$ 4,473 $ 420
Yesterday, at 9 PM $ 0.0188
+0.78%
$ 4,462 $ 487
Yesterday, at 8 PM $ 0.0185
-0.65%
$ 4,402 $ 484
Yesterday, at 7 PM $ 0.0188
-1.09%
$ 4,463 $ 667
Yesterday, at 6 PM $ 0.0188
+2.83%
$ 4,475 $ 667
Yesterday, at 5 PM $ 0.0184
-0.61%
$ 4,368 $ 906
Yesterday, at 4 PM $ 0.0184
-0.10%
$ 4,376 $ 915
Yesterday, at 3 PM $ 0.0184
+1.68%
$ 4,369 $ 1,113
Yesterday, at 2 PM $ 0.018
+1.51%
$ 4,287 $ 1,120
Yesterday, at 1 PM $ 0.0177
-0.76%
$ 4,219 $ 1,108
Yesterday, at 12 PM $ 0.0178
+0.58%
$ 4,240 $ 1,097
Yesterday, at 11 AM $ 0.0177
-0.05%
$ 4,217 $ 1,087
Yesterday, at 10 AM $ 0.0178
-0.08%
$ 4,223 $ 1,075
Yesterday, at 9 AM $ 0.0177
+0.82%
$ 4,214 $ 1,063
Yesterday, at 8 AM $ 0.0176
+0.60%
$ 4,175 $ 1,041
Yesterday, at 7 AM $ 0.0175
+0.92%
$ 4,150 $ 1,041
Yesterday, at 6 AM $ 0.0174
+0.47%
$ 4,127 $ 1,006
Yesterday, at 5 AM $ 0.0172
-1.03%
$ 4,089 $ 922
Yesterday, at 4 AM $ 0.0175
+3.39%
$ 4,154 $ 860
Yesterday, at 3 AM $ 0.0169
-0.12%
$ 4,008 $ 828
Yesterday, at 2 AM $ 0.0169
-0.80%
$ 4,009 $ 827
Yesterday, at 1 AM $ 0.017
+0.25%
$ 4,033 $ 833
Yesterday, at 12 AM $ 0.0167
+1.57%
$ 3,972 $ 823
Jun 12, 11 PM $ 0.0163
-0.21%
$ 3,868 $ 803
Jun 12, 10 PM $ 0.0163
+0.65%
$ 3,872 $ 708
Jun 12, 9 PM $ 0.0162
-0.20%
$ 3,852 $ 715
Jun 12, 8 PM $ 0.0162
-0.66%
$ 3,862 $ 780
Jun 12, 7 PM $ 0.0164
-0.12%
$ 3,893 $ 682
Jun 12, 6 PM $ 0.0164
+0.16%
$ 3,897 $ 968
Jun 12, 5 PM $ 0.0164
-0.46%
$ 3,895 $ 904
Jun 12, 4 PM $ 0.0165
+1.41%
$ 3,913 $ 910
Jun 12, 3 PM $ 0.0163
-0.06%
$ 3,865 $ 720
Download