FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0169
+0.00%
$ 4,012 $ 698
Yesterday $ 0.0169
+1.22%
$ 4,019 $ 705
May 23, 2026 $ 0.0167
+4.16%
$ 3,963 $ 66
May 22, 2026 $ 0.016
-3.94%
$ 3,810 $ 691
May 21, 2026 $ 0.0167
-5.42%
$ 3,966 $ 980
May 20, 2026 $ 0.0177
+1.22%
$ 4,198 $ 660
May 19, 2026 $ 0.0175
-6.42%
$ 4,148 $ 328
May 18, 2026 $ 0.0187
+3.25%
$ 4,437 $ 406
May 17, 2026 $ 0.018
-7.97%
$ 4,289 $ 788
May 16, 2026 $ 0.0196
-3.48%
$ 4,659 $ 516
May 15, 2026 $ 0.0203
-11.74%
$ 4,823 $ 1,678
May 14, 2026 $ 0.023
-5.26%
$ 5,465 $ 1,419
May 13, 2026 $ 0.0242
-5.11%
$ 5,754 $ 1,200
May 12, 2026 $ 0.0255
-8.11%
$ 6,074 $ 1,286
May 11, 2026 $ 0.0278
-10.51%
$ 6,610 $ 2,338
May 10, 2026 $ 0.0311
+0.65%
$ 7,399 $ 1,442
May 9, 2026 $ 0.0309
-5.71%
$ 7,349 $ 5,116
May 8, 2026 $ 0.0326
+29.30%
$ 7,753 $ 2,906
May 7, 2026 $ 0.0253
+2.10%
$ 6,005 $ 1,742
May 6, 2026 $ 0.0247
+28.68%
$ 5,882 $ 2,472
May 5, 2026 $ 0.0193
+10.65%
$ 4,585 $ 680
May 4, 2026 $ 0.0174
+5.45%
$ 4,143 $ 3,603
May 3, 2026 $ 0.0165
+3.66%
$ 3,932 $ 1,042
May 2, 2026 $ 0.016
+0.53%
$ 3,793 $ 69
May 1, 2026 $ 0.0159
-2.46%
$ 3,775 $ 611
Apr 30, 2026 $ 0.0163
-0.32%
$ 3,869 $ 256
Apr 29, 2026 $ 0.0163
-4.79%
$ 3,880 $ 667
Apr 28, 2026 $ 0.0171
-5.10%
$ 4,074 $ 656
Apr 27, 2026 $ 0.018
-4.58%
$ 4,293 $ 662
Apr 26, 2026 $ 0.0189
+4.82%
$ 4,490 $ 1,373
Apr 25, 2026 $ 0.018
+1.01%
$ 4,284 $ 656
Apr 24, 2026 $ 0.0178
-5.89%
$ 4,240 $ 647
Apr 23, 2026 $ 0.0189
+0.40%
$ 4,505 $ 672
Apr 22, 2026 $ 0.0189
+0.46%
$ 4,490 $ 2,276
Apr 21, 2026 $ 0.0188
-1.47%
$ 4,468 $ 383
Apr 20, 2026 $ 0.0191
-0.62%
$ 4,533 $ 1,296
Apr 19, 2026 $ 0.0192
-5.66%
$ 4,561 $ 3,995
Apr 18, 2026 $ 0.0203
+16.33%
$ 4,837 $ 5,028
Apr 17, 2026 $ 0.0175
+11.36%
$ 4,156 $ 2,740
Apr 16, 2026 $ 0.0157
+36.32%
$ 3,731 $ 4,055
Apr 15, 2026 $ 0.0115
+0.10%
$ 2,735 $ 557
Apr 14, 2026 $ 0.0115
-5.23%
$ 2,732 $ 86
Apr 13, 2026 $ 0.0121
+8.41%
$ 2,882 $ 853
Apr 12, 2026 $ 0.0112
-1.37%
$ 2,657 $ 602
Apr 11, 2026 $ 0.0113
+1.08%
$ 2,695 $ 556
Apr 10, 2026 $ 0.0112
+1.68%
$ 2,665 $ 1,350
Apr 9, 2026 $ 0.011
-3.03%
$ 2,621 $ 371
Apr 8, 2026 $ 0.0114
+13.83%
$ 2,705 $ 1,221
Apr 7, 2026 $ 0.01
+5.50%
$ 2,380 $ 2,500
Apr 6, 2026 $ 0.0109
-1.11%
$ 2,592 $ 255
Download