FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 2,488 $ 111
Yesterday $ 0.0106
+0.62%
$ 2,524 $ 66
Aug 12, 2026 $ 0.0105
-2.39%
$ 2,508 $ 205
Aug 11, 2026 $ 0.0108
-4.38%
$ 2,570 $ 174
Aug 10, 2026 $ 0.0113
+8.21%
$ 2,686 $ 305
Aug 9, 2026 $ 0.0104
-1.38%
$ 2,482 $ 304
Aug 8, 2026 $ 0.0106
+16.63%
$ 2,520 $ 2,845
Aug 7, 2026 $ 0.00909
-9.46%
$ 2,161 $ 375
Aug 6, 2026 $ 0.01
-1.77%
$ 2,386 $ 75
Aug 5, 2026 $ 0.0102
-2.23%
$ 2,429 $ 212
Aug 4, 2026 $ 0.0105
-2.15%
$ 2,487 $ 84
Aug 3, 2026 $ 0.0107
+1.17%
$ 2,538 $ 122
Aug 2, 2026 $ 0.0105
+3.06%
$ 2,506 $ 121
Aug 1, 2026 $ 0.0102
-4.98%
$ 2,429 $ 68
Jul 31, 2026 $ 0.0107
-1.14%
$ 2,552 $ 1
Jul 30, 2026 $ 0.0109
-0.26%
$ 2,582 $ 15
Jul 29, 2026 $ 0.0109
-1.47%
$ 2,589 $ 87
Jul 28, 2026 $ 0.011
-2.09%
$ 2,624 $ 210
Jul 27, 2026 $ 0.0113
-5.01%
$ 2,681 $ 577
Jul 26, 2026 $ 0.0119
+2.10%
$ 2,824 $ 10
Jul 25, 2026 $ 0.0116
+1.31%
$ 2,766 $ 433
Jul 24, 2026 $ 0.0115
-2.89%
$ 2,730 $ 444
Jul 23, 2026 $ 0.0118
+1.64%
$ 2,812 $ 850
Jul 22, 2026 $ 0.0116
+4.75%
$ 2,769 $ 476
Jul 21, 2026 $ 0.0111
-3.66%
$ 2,640 $ 428
Jul 20, 2026 $ 0.0115
+2.51%
$ 2,740 $ 97
Jul 19, 2026 $ 0.0112
-1.75%
$ 2,673 $ 111
Jul 18, 2026 $ 0.0114
+5.16%
$ 2,720 $ 307
Jul 17, 2026 $ 0.0109
-2.93%
$ 2,588 $ 2,717
Jul 16, 2026 $ 0.0112
-2.27%
$ 2,667 $ 302
Jul 15, 2026 $ 0.0115
-11.96%
$ 2,730 $ 1,057
Jul 14, 2026 $ 0.013
-1.55%
$ 3,096 $ 457
Jul 13, 2026 $ 0.0132
-2.74%
$ 3,146 $ 12
Jul 12, 2026 $ 0.0136
-1.21%
$ 3,231 $ 21
Jul 11, 2026 $ 0.0138
-4.51%
$ 3,273 $ 481
Jul 10, 2026 $ 0.0144
-2.27%
$ 3,431 $ 16
Jul 9, 2026 $ 0.0148
+5.94%
$ 3,507 $ 328
Jul 8, 2026 $ 0.0139
+0.10%
$ 3,306 $ 804
Jul 7, 2026 $ 0.0139
-1.17%
$ 3,305 $ 313
Jul 6, 2026 $ 0.014
-0.13%
$ 3,337 $ 655
Jul 5, 2026 $ 0.0141
-2.62%
$ 3,345 $ 199
Jul 4, 2026 $ 0.0144
-0.08%
$ 3,433 $ 153
Jul 3, 2026 $ 0.0145
+1.76%
$ 3,436 $ 40
Jul 2, 2026 $ 0.0142
+1.96%
$ 3,379 $ 204
Jul 1, 2026 $ 0.014
-1.34%
$ 3,317 $ 803
Jun 30, 2026 $ 0.0142
-3.71%
$ 3,367 $ 322
Jun 29, 2026 $ 0.0147
+3.09%
$ 3,502 $ 211
Jun 28, 2026 $ 0.0143
+1.16%
$ 3,402 $ 312
Jun 27, 2026 $ 0.0141
-4.22%
$ 3,363 $ 184
Jun 26, 2026 $ 0.0148
+2.26%
$ 3,508 $ 303
Download