FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0105
+0.00%
$ 2,488 $ 111
4:17 AM $ 0.0105
+0.00%
$ 2,488 $ 111
4:12 AM $ 0.0105
+0.00%
$ 2,485 $ 111
4:07 AM $ 0.0104
+0.00%
$ 2,483 $ 111
4:02 AM $ 0.0104
+0.00%
$ 2,477 $ 111
3:57 AM $ 0.0104
+0.00%
$ 2,476 $ 111
3:52 AM $ 0.0104
+0.00%
$ 2,477 $ 111
3:47 AM $ 0.0104
+0.00%
$ 2,477 $ 119
3:42 AM $ 0.0104
+0.00%
$ 2,480 $ 120
3:37 AM $ 0.0105
+0.00%
$ 2,486 $ 120
3:32 AM $ 0.0105
+0.00%
$ 2,492 $ 120
3:27 AM $ 0.0105
+0.00%
$ 2,494 $ 120
3:22 AM $ 0.0105
+0.00%
$ 2,496 $ 120
3:17 AM $ 0.0105
+0.00%
$ 2,494 $ 120
3:12 AM $ 0.0105
+0.00%
$ 2,491 $ 120
3:07 AM $ 0.0105
+0.00%
$ 2,490 $ 120
3:02 AM $ 0.0105
+0.00%
$ 2,495 $ 120
2:57 AM $ 0.0105
+0.00%
$ 2,503 $ 121
2:52 AM $ 0.0105
+0.00%
$ 2,504 $ 121
2:47 AM $ 0.0106
+0.00%
$ 2,517 $ 101
2:42 AM $ 0.0106
+0.00%
$ 2,515 $ 101
2:37 AM $ 0.0106
+0.00%
$ 2,518 $ 101
2:32 AM $ 0.0106
+0.00%
$ 2,517 $ 101
2:27 AM $ 0.0106
+0.00%
$ 2,518 $ 102
2:22 AM $ 0.0106
+0.00%
$ 2,523 $ 102
2:17 AM $ 0.0106
+0.00%
$ 2,524 $ 102
2:12 AM $ 0.0106
+0.00%
$ 2,526 $ 102
2:07 AM $ 0.0106
+0.00%
$ 2,528 $ 102
2:02 AM $ 0.0106
+0.00%
$ 2,528 $ 102
1:57 AM $ 0.0106
+0.00%
$ 2,528 $ 102
1:52 AM $ 0.0106
+0.00%
$ 2,529 $ 102
1:47 AM $ 0.0108
+0.00%
$ 2,557 $ 72
1:42 AM $ 0.0108
+0.00%
$ 2,557 $ 72
1:37 AM $ 0.0108
+0.00%
$ 2,558 $ 72
1:32 AM $ 0.0108
+0.00%
$ 2,557 $ 72
1:27 AM $ 0.0107
+0.00%
$ 2,554 $ 72
1:22 AM $ 0.0107
+0.00%
$ 2,552 $ 72
1:17 AM $ 0.0107
+0.00%
$ 2,549 $ 72
1:12 AM $ 0.0107
+0.00%
$ 2,547 $ 72
1:07 AM $ 0.0107
+0.00%
$ 2,546 $ 72
1:02 AM $ 0.0107
+0.00%
$ 2,542 $ 72
12:57 AM $ 0.0107
+0.00%
$ 2,538 $ 72
12:52 AM $ 0.0106
+0.00%
$ 2,532 $ 71
12:47 AM $ 0.0106
+0.00%
$ 2,520 $ 66
12:42 AM $ 0.0106
+0.00%
$ 2,526 $ 66
12:37 AM $ 0.0106
+0.00%
$ 2,529 $ 66
12:32 AM $ 0.0107
+0.00%
$ 2,532 $ 66
12:27 AM $ 0.0107
+0.00%
$ 2,538 $ 67
12:22 AM $ 0.0107
+0.00%
$ 2,542 $ 67
12:17 AM $ 0.0107
+0.00%
$ 2,542 $ 67
Download