FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0115
+0.00%
$ 2,740 $ 76
12:51 AM $ 0.0115
+0.00%
$ 2,740 $ 76
12:46 AM $ 0.0115
+0.00%
$ 2,738 $ 86
12:41 AM $ 0.0115
+0.00%
$ 2,738 $ 86
12:36 AM $ 0.0115
+0.00%
$ 2,741 $ 86
12:31 AM $ 0.0115
+0.00%
$ 2,741 $ 86
12:26 AM $ 0.0115
+0.00%
$ 2,737 $ 86
12:21 AM $ 0.0115
+0.00%
$ 2,741 $ 86
12:16 AM $ 0.0115
+0.00%
$ 2,743 $ 86
12:11 AM $ 0.0115
+0.00%
$ 2,745 $ 86
12:06 AM $ 0.0115
+0.00%
$ 2,735 $ 86
12:01 AM $ 0.0115
+0.00%
$ 2,732 $ 86
11:56 PM $ 0.0115
+0.00%
$ 2,732 $ 86
11:51 PM $ 0.0115
+0.00%
$ 2,731 $ 86
11:46 PM $ 0.0115
+0.00%
$ 2,730 $ 119
11:41 PM $ 0.0115
+0.00%
$ 2,726 $ 120
11:36 PM $ 0.0115
+0.00%
$ 2,726 $ 120
11:31 PM $ 0.0115
+0.00%
$ 2,727 $ 120
11:26 PM $ 0.0115
+0.00%
$ 2,725 $ 120
11:21 PM $ 0.0115
+0.00%
$ 2,723 $ 120
11:16 PM $ 0.0115
+0.00%
$ 2,722 $ 120
11:11 PM $ 0.0115
+0.00%
$ 2,726 $ 120
11:06 PM $ 0.0115
+0.00%
$ 2,725 $ 120
11:01 PM $ 0.0115
+0.00%
$ 2,728 $ 120
10:56 PM $ 0.0115
+0.00%
$ 2,729 $ 120
10:51 PM $ 0.0115
+0.00%
$ 2,731 $ 120
10:46 PM $ 0.0115
+0.00%
$ 2,733 $ 112
10:41 PM $ 0.0115
+0.00%
$ 2,736 $ 112
10:36 PM $ 0.0115
+0.00%
$ 2,735 $ 113
10:31 PM $ 0.0115
+0.00%
$ 2,739 $ 112
10:26 PM $ 0.0115
+0.00%
$ 2,740 $ 113
10:21 PM $ 0.0116
+0.00%
$ 2,748 $ 113
10:16 PM $ 0.0116
+0.00%
$ 2,746 $ 113
10:11 PM $ 0.0115
+0.00%
$ 2,745 $ 113
10:06 PM $ 0.0115
+0.00%
$ 2,745 $ 113
10:01 PM $ 0.0115
+0.00%
$ 2,742 $ 113
9:56 PM $ 0.0115
+0.00%
$ 2,738 $ 113
9:51 PM $ 0.0115
+0.00%
$ 2,739 $ 113
9:46 PM $ 0.0115
+0.00%
$ 2,740 $ 127
9:41 PM $ 0.0115
+0.00%
$ 2,740 $ 127
9:36 PM $ 0.0115
+0.00%
$ 2,743 $ 127
9:31 PM $ 0.0115
+0.00%
$ 2,742 $ 127
9:26 PM $ 0.0115
+0.00%
$ 2,741 $ 127
9:21 PM $ 0.0115
+0.00%
$ 2,741 $ 127
9:16 PM $ 0.0115
+0.00%
$ 2,737 $ 127
9:11 PM $ 0.0115
+0.00%
$ 2,736 $ 127
9:06 PM $ 0.0115
+0.00%
$ 2,729 $ 127
9:01 PM $ 0.0115
+0.00%
$ 2,728 $ 126
8:56 PM $ 0.0115
+0.00%
$ 2,731 $ 126
8:51 PM $ 0.0115
+0.00%
$ 2,732 $ 127
Download