FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0174
+0.00%
$ 4,134 $ 178
2:57 PM $ 0.0174
+0.00%
$ 4,126 $ 178
2:52 PM $ 0.0173
+0.00%
$ 4,122 $ 178
2:47 PM $ 0.0173
+0.00%
$ 4,123 $ 161
2:42 PM $ 0.0174
+0.00%
$ 4,134 $ 161
2:37 PM $ 0.0175
+0.00%
$ 4,162 $ 161
2:32 PM $ 0.0175
+0.00%
$ 4,155 $ 162
2:27 PM $ 0.0175
+0.00%
$ 4,160 $ 162
2:22 PM $ 0.0175
+0.00%
$ 4,168 $ 162
2:17 PM $ 0.0175
+0.00%
$ 4,168 $ 163
2:12 PM $ 0.0176
+0.00%
$ 4,182 $ 163
2:07 PM $ 0.0175
+0.00%
$ 4,172 $ 163
2:02 PM $ 0.0175
+0.00%
$ 4,164 $ 163
1:57 PM $ 0.0174
+0.00%
$ 4,145 $ 163
1:52 PM $ 0.0174
+0.00%
$ 4,144 $ 162
1:47 PM $ 0.0174
+0.00%
$ 4,136 $ 179
1:42 PM $ 0.0174
+0.00%
$ 4,129 $ 179
1:37 PM $ 0.0173
+0.00%
$ 4,125 $ 178
1:32 PM $ 0.0174
+0.00%
$ 4,129 $ 178
1:27 PM $ 0.0173
+0.00%
$ 4,123 $ 178
1:22 PM $ 0.0174
+0.00%
$ 4,136 $ 178
1:17 PM $ 0.0174
+0.00%
$ 4,141 $ 179
1:12 PM $ 0.0175
+0.00%
$ 4,155 $ 179
1:07 PM $ 0.0175
+0.00%
$ 4,152 $ 179
1:02 PM $ 0.0175
+0.00%
$ 4,152 $ 179
12:57 PM $ 0.0175
+0.00%
$ 4,156 $ 179
12:52 PM $ 0.0175
+0.00%
$ 4,157 $ 179
12:47 PM $ 0.0175
+0.00%
$ 4,153 $ 184
12:42 PM $ 0.0175
+0.00%
$ 4,163 $ 184
12:37 PM $ 0.0176
+0.00%
$ 4,177 $ 184
12:32 PM $ 0.0176
+0.00%
$ 4,186 $ 185
12:27 PM $ 0.0176
+0.00%
$ 4,187 $ 185
12:22 PM $ 0.0176
+0.00%
$ 4,185 $ 185
12:17 PM $ 0.0176
+0.00%
$ 4,180 $ 185
12:12 PM $ 0.0176
+0.00%
$ 4,185 $ 185
12:07 PM $ 0.0177
+0.00%
$ 4,197 $ 185
12:02 PM $ 0.0177
+0.00%
$ 4,203 $ 186
11:57 AM $ 0.0177
+0.00%
$ 4,212 $ 186
11:52 AM $ 0.0178
+0.00%
$ 4,238 $ 187
11:47 AM $ 0.0178
+0.00%
$ 4,240 $ 192
11:42 AM $ 0.0178
+0.00%
$ 4,236 $ 192
11:37 AM $ 0.0177
+0.00%
$ 4,216 $ 191
11:32 AM $ 0.0178
+0.00%
$ 4,222 $ 190
11:27 AM $ 0.0178
+0.00%
$ 4,227 $ 191
11:22 AM $ 0.0179
+0.00%
$ 4,248 $ 191
11:17 AM $ 0.0179
+0.00%
$ 4,258 $ 192
11:12 AM $ 0.018
+0.00%
$ 4,281 $ 192
11:07 AM $ 0.018
+0.00%
$ 4,286 $ 193
11:02 AM $ 0.0181
+0.00%
$ 4,305 $ 194
10:57 AM $ 0.0182
+0.00%
$ 4,315 $ 195
Download