FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0191
+17.42%
$ 4,545 $ 7,472
Apr 2026 $ 0.0163
+18.40%
$ 3,869 $ 42,785
Mar 2026 $ 0.0137
-44.60%
$ 3,268 $ 71,932
Feb 2026 $ 0.0248
-17.95%
$ 5,903 $ 64,616
Jan 2026 $ 0.035
-12.83%
$ 7,187 $ 145,497
Dec 2025 $ 0.0395
-22.11%
$ 9,544 $ 98,403
Nov 2025 $ 0.0536
+3.75%
$ 12,086 $ 369,279
Oct 2025 $ 0.0509
-53.58%
$ 12,294 $ 181,384
Sep 2025 $ 0.127
-24.70%
$ 26,053 $ 340,444
Aug 2025 $ 0.172
+50.12%
$ 40,128 $ 417,136
Jul 2025 $ 0.146
-67.22%
$ -- $ 249,191
Download