Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0176
+30.71%
$4,119 $20,902
Aug 2026 $0.0134
+25.02%
$3,196 $11,185
Jul 2026 $0.0107
-24.10%
$2,552 $8,099
Jun 2026 $0.0142
-26.18%
$3,367 $2,789
May 2026 $0.0191
+17.42%
$4,545 $7,472
Apr 2026 $0.0163
+18.40%
$3,869 $42,785
Mar 2026 $0.0137
-44.60%
$3,268 $71,932
Feb 2026 $0.0248
-17.95%
$5,903 $64,616
Jan 2026 $0.035
-12.83%
$7,187 $145,497
Dec 2025 $0.0395
-22.11%
$9,544 $98,403
Nov 2025 $0.0536
+3.75%
$12,086 $369,279
Oct 2025 $0.0509
-53.58%
$12,294 $181,384
Sep 2025 $0.127
-24.70%
$26,053 $340,444
Aug 2025 $0.172
+50.12%
$40,128 $417,136
Jul 2025 $0.146
-67.22%
$-- $249,191
Download