FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0168
-12.66%
$ 4,067 $ 928
May 25 $ 0.0183
+8.01%
$ 4,545 $ 955
May 18 $ 0.0167
-7.81%
$ 4,019 $ 694
May 11 $ 0.0196
-36.93%
$ 4,289 $ 1,796
May 4 $ 0.0309
+87.03%
$ 7,399 $ 2,956
Apr 27 $ 0.016
-15.55%
$ 3,932 $ 106
Apr 20 $ 0.018
-6.10%
$ 4,490 $ 5,930
Apr 13 $ 0.0203
+81.94%
$ 4,561 $ 13,319
Apr 6 $ 0.0113
+2.82%
$ 2,657 $ 6,254
Mar 30 $ 0.0112
-26.94%
$ 2,623 $ 8,158
Mar 23 $ 0.0167
-1.69%
$ 3,633 $ 11,550
Mar 16 $ 0.0171
+4.27%
$ 4,056 $ 12,938
Mar 9 $ 0.0163
-24.41%
$ 3,886 $ 17,940
Mar 2 $ 0.0244
+2.93%
$ 5,149 $ 16,342
Feb 23 $ 0.0237
-11.14%
$ 5,637 $ 21,466
Feb 16 $ 0.0281
+9.71%
$ 6,265 $ 14,452
Feb 9 $ 0.0294
+4.72%
$ 6,068 $ 11,347
Feb 2 $ 0.0278
-5.13%
$ 6,709 $ 10,944
Jan 26 $ 0.0302
-5.24%
$ 6,967 $ 16,837
Jan 19 $ 0.0329
-29.49%
$ 7,594 $ 30,018
Jan 12 $ 0.0403
+6.67%
$ 11,219 $ 52,322
Jan 5 $ 0.0383
-20.05%
$ 8,961 $ 13,608
Dec 29 $ 0.0475
+12.51%
$ 11,378 $ 20,699
Dec 22 $ 0.0429
+7.08%
$ 10,034 $ 12,423
Dec 15 $ 0.046
+30.02%
$ 9,531 $ 17,878
Dec 8 $ 0.0366
-22.69%
$ 8,394 $ 28,060
Dec 1 $ 0.0464
-8.67%
$ 11,248 $ 20,181
Nov 24 $ 0.0536
-0.81%
$ 12,086 $ 24,558
Nov 17 $ 0.0491
-1.25%
$ 12,916 $ 34,471
Nov 10 $ 0.0504
-49.16%
$ 11,857 $ 55,190
Nov 3 $ 0.123
+68.76%
$ 23,470 $ 195,623
Oct 27 $ 0.0612
-9.24%
$ 17,433 $ 28,314
Oct 20 $ 0.0643
+4.14%
$ 16,075 $ 38,582
Oct 13 $ 0.0642
-25.19%
$ 14,687 $ 27,612
Oct 6 $ 0.0736
-25.95%
$ 20,366 $ 39,229
Sep 29 $ 0.101
-20.92%
$ 23,638 $ 59,187
Sep 22 $ 0.135
+28.58%
$ 30,407 $ 105,772
Sep 15 $ 0.0994
-11.33%
$ 24,966 $ 53,592
Sep 8 $ 0.128
-6.41%
$ 26,627 $ 57,472
Sep 1 $ 0.138
-18.20%
$ 32,398 $ 81,558
Aug 25 $ 0.172
+0.00%
$ 40,128 $ 85,405
Aug 18 $ 0.195
-9.75%
$ 40,791 $ 113,187
Aug 11 $ 0.217
-27.98%
$ 51,605 $ 123,494
Aug 4 $ 0.199
+73.63%
$ -- $ 80,107
Jul 28 $ 0.146
-13.38%
$ -- $ 22,205
Jul 21 $ 0.169
-26.36%
$ -- $ 122,063
Jul 14 $ 0.245
-21.75%
$ -- $ 58,890
Jul 7 $ 0.381
-14.37%
$ -- $ 46,033
Download