FUNNAI Historical Data

FUNNAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.018
+1.01%
$ 4,284 $ 656
Apr 24, 2026 $ 0.0178
-5.89%
$ 4,240 $ 647
Apr 23, 2026 $ 0.0189
+0.40%
$ 4,505 $ 672
Apr 22, 2026 $ 0.0189
+0.46%
$ 4,490 $ 2,276
Apr 21, 2026 $ 0.0188
-1.47%
$ 4,468 $ 383
Apr 20, 2026 $ 0.0191
-0.62%
$ 4,533 $ 1,296
Apr 19, 2026 $ 0.0192
-5.66%
$ 4,561 $ 3,995
Apr 18, 2026 $ 0.0203
+16.33%
$ 4,837 $ 5,028
Apr 17, 2026 $ 0.0175
+11.36%
$ 4,156 $ 2,740
Apr 16, 2026 $ 0.0157
+36.32%
$ 3,731 $ 4,055
Apr 15, 2026 $ 0.0115
+0.10%
$ 2,735 $ 557
Apr 14, 2026 $ 0.0115
-5.23%
$ 2,732 $ 86
Apr 13, 2026 $ 0.0121
+8.41%
$ 2,882 $ 853
Apr 12, 2026 $ 0.0112
-1.37%
$ 2,657 $ 602
Apr 11, 2026 $ 0.0113
+1.08%
$ 2,695 $ 556
Apr 10, 2026 $ 0.0112
+1.68%
$ 2,665 $ 1,350
Apr 9, 2026 $ 0.011
-3.03%
$ 2,621 $ 371
Apr 8, 2026 $ 0.0114
+13.83%
$ 2,705 $ 1,221
Apr 7, 2026 $ 0.01
+5.50%
$ 2,380 $ 2,500
Apr 6, 2026 $ 0.0109
-1.11%
$ 2,592 $ 255
Apr 5, 2026 $ 0.011
-1.14%
$ 2,623 $ 3,334
Apr 4, 2026 $ 0.0112
-0.43%
$ 2,653 $ 1,225
Apr 3, 2026 $ 0.0112
-0.11%
$ 2,663 $ 2,710
Apr 2, 2026 $ 0.0111
-10.39%
$ 2,632 $ 1,108
Apr 1, 2026 $ 0.0124
-10.35%
$ 2,937 $ 950
Mar 31, 2026 $ 0.0137
+3.37%
$ 3,268 $ 110
Mar 30, 2026 $ 0.0133
-13.02%
$ 3,159 $ 2,055
Mar 29, 2026 $ 0.0153
-8.46%
$ 3,633 $ 968
Mar 28, 2026 $ 0.0167
+33.36%
$ 3,982 $ 2,259
Mar 27, 2026 $ 0.0124
-17.50%
$ 2,941 $ 1,319
Mar 26, 2026 $ 0.015
-10.80%
$ 3,563 $ 3,122
Mar 25, 2026 $ 0.0168
-6.99%
$ 3,989 $ 1,219
Mar 24, 2026 $ 0.018
+8.80%
$ 4,290 $ 2,383
Mar 23, 2026 $ 0.0165
-2.87%
$ 3,934 $ 1,248
Mar 22, 2026 $ 0.0171
-0.32%
$ 4,056 $ 511
Mar 21, 2026 $ 0.0173
-3.18%
$ 4,048 $ 636
Mar 20, 2026 $ 0.0178
+7.21%
$ 4,242 $ 642
Mar 19, 2026 $ 0.0166
-2.85%
$ 3,953 $ 101
Mar 18, 2026 $ 0.0169
-10.34%
$ 4,020 $ 2,769
Mar 17, 2026 $ 0.0189
+16.82%
$ 4,486 $ 2,506
Mar 16, 2026 $ 0.0166
+1.50%
$ 3,948 $ 5,773
Mar 15, 2026 $ 0.0163
-14.04%
$ 3,886 $ 4,839
Mar 14, 2026 $ 0.019
-5.31%
$ 4,521 $ 1,648
Mar 13, 2026 $ 0.0201
+2.09%
$ 4,778 $ 1,223
Mar 12, 2026 $ 0.0197
-7.01%
$ 4,680 $ 1,318
Mar 11, 2026 $ 0.0212
+9.39%
$ 5,028 $ 6,336
Mar 10, 2026 $ 0.0195
-1.58%
$ 4,629 $ 413
Mar 9, 2026 $ 0.0198
-8.49%
$ 4,705 $ 2,164
Mar 8, 2026 $ 0.0217
-11.09%
$ 5,149 $ 7,941
Mar 7, 2026 $ 0.0244
+4.11%
$ 5,799 $ 2,221